近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
兰剑智能(688557)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
兰剑智能(688557)价格支撑位：34.12，压力位：41.14，5日均价：36.18，20日均价：37.59，60日均价：36.3，当前价格：34.78。在近60交易日内：区间涨跌幅：-0.77%，区间振幅：30.07%；沪深300涨跌幅：-9.48%，区间换手率：2.58%。
MACD：MACD出现顶背离
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688557 | 34.99 | 34.36 | 34.78 | 34.6 | -1.93% | 34.07 | -- |
| 2023-05-18 | 688557 | 35.29 | 34 | 34.11 | 35.28 | 2.74% | 73.92 | -- |
| 2023-05-17 | 688557 | 34.96 | 33.35 | 33.6 | 34.34 | 2.08% | 40.71 | -- |
| 2023-05-16 | 688557 | 33.89 | 33.35 | 33.35 | 33.64 | -0.09% | 28.72 | -- |
| 2023-05-15 | 688557 | 33.75 | 32.45 | 32.8 | 33.67 | 2.34% | 32.87 | -- |
| 2023-05-12 | 688557 | 33.11 | 32.14 | 32.28 | 32.9 | 0.95% | 45.03 | 买点 |
| 2023-05-11 | 688557 | 32.7 | 31.94 | 32.7 | 32.59 | -0.06% | 37.25 | -- |
| 2023-05-10 | 688557 | 32.88 | 32.01 | 32.57 | 32.61 | -0.09% | 22.28 | -- |
| 2023-05-09 | 688557 | 33.18 | 32.35 | 33.17 | 32.64 | -1.57% | 53.83 | -- |
| 2023-05-08 | 688557 | 33.28 | 32.63 | 32.91 | 33.16 | -0.12% | 30.01 | -- |
| 2023-05-05 | 688557 | 33.68 | 32.75 | 33.16 | 33.2 | 0.33% | 48.37 | -- |
| 2023-05-04 | 688557 | 33.18 | 32.6 | 33.17 | 33.09 | -0.03% | 39.38 | -- |
| 2023-04-28 | 688557 | 33.5 | 32.63 | 32.94 | 33.1 | 0.64% | 38.21 | -- |
| 2023-04-27 | 688557 | 33.26 | 32.23 | 32.41 | 32.89 | 0.43% | 34.27 | -- |
| 2023-04-26 | 688557 | 32.99 | 32.2 | 32.96 | 32.75 | -0.27% | 27.95 | -- |
| 2023-04-25 | 688557 | 34.29 | 32 | 33.75 | 32.84 | -2.26% | 64.17 | -- |
| 2023-04-24 | 688557 | 33.8 | 32.7 | 33.31 | 33.6 | 0% | 46.43 | -- |
| 2023-04-21 | 688557 | 34 | 33.23 | 33.88 | 33.6 | -1.21% | 38.39 | -- |
| 2023-04-20 | 688557 | 34.59 | 33.2 | 34.59 | 34.01 | -0.82% | 52.14 | -- |
| 2023-04-19 | 688557 | 34.51 | 34.1 | 34.51 | 34.29 | -1.64% | 46.67 | -- |
| 2023-04-18 | 688557 | 34.87 | 34.11 | 34.86 | 34.86 | 0.2% | 42.15 | -- |
| 2023-04-17 | 688557 | 35.24 | 34.24 | 34.7 | 34.79 | 0.9% | 49.95 | -- |
| 2023-04-14 | 688557 | 34.63 | 34.21 | 34.41 | 34.48 | 0.03% | 38.29 | -- |
| 2023-04-13 | 688557 | 35.29 | 34.21 | 35.28 | 34.47 | -1.65% | 53.04 | -- |
| 2023-04-12 | 688557 | 35.2 | 34.69 | 35 | 35.05 | 0.03% | 56.09 | -- |
| 2023-04-11 | 688557 | 36.17 | 34.7 | 36.17 | 35.04 | -2.64% | 86.76 | 卖点 |
| 2023-04-10 | 688557 | 37.28 | 34.89 | 35 | 35.99 | 2.8% | 120.18 | 买点 |
| 2023-04-07 | 688557 | 35.48 | 34.65 | 35 | 35.01 | 0.37% | 62.99 | -- |
| 2023-04-06 | 688557 | 35.08 | 34.17 | 34.66 | 34.88 | 0.63% | 86.34 | -- |
| 2023-04-04 | 688557 | 35.3 | 34.36 | 34.91 | 34.66 | 0% | 95.18 | -- |
| 2023-04-03 | 688557 | 35.67 | 34.27 | 35.35 | 34.66 | -3.35% | 139.82 | 卖点 |
| 2023-03-31 | 688557 | 36.19 | 35.21 | 36.09 | 35.86 | -1.62% | 86.07 | -- |
| 2023-03-30 | 688557 | 36.63 | 35.79 | 36 | 36.45 | 1.39% | 87.28 | -- |
| 2023-03-29 | 688557 | 36.3 | 35.27 | 35.48 | 35.95 | 1.93% | 77.97 | -- |
| 2023-03-28 | 688557 | 36.2 | 35.21 | 35.95 | 35.27 | -1.73% | 59.27 | -- |
| 2023-03-27 | 688557 | 36.33 | 35.23 | 35.7 | 35.89 | 0.34% | 77.75 | -- |
| 2023-03-24 | 688557 | 36.29 | 35.27 | 35.64 | 35.77 | 0.39% | 104.63 | -- |
| 2023-03-23 | 688557 | 35.65 | 35.05 | 35.3 | 35.63 | 0.85% | 63.04 | -- |
| 2023-03-22 | 688557 | 35.33 | 34.76 | 34.9 | 35.33 | 1.23% | 49.37 | -- |
| 2023-03-21 | 688557 | 34.96 | 33.82 | 34.07 | 34.9 | 2.68% | 63.41 | -- |
| 2023-03-20 | 688557 | 34.49 | 33.55 | 34.35 | 33.99 | -0.9% | 40.47 | -- |
| 2023-03-17 | 688557 | 34.38 | 33.78 | 34.16 | 34.3 | 1.48% | 40.88 | -- |
| 2023-03-16 | 688557 | 34.29 | 33.51 | 33.9 | 33.8 | -0.47% | 47.63 | -- |
| 2023-03-15 | 688557 | 34.16 | 32.95 | 33.03 | 33.96 | 3.54% | 48.5 | 买点 |
| 2023-03-14 | 688557 | 33.25 | 32.62 | 32.91 | 32.8 | -1.06% | 30.46 | -- |
| 2023-03-13 | 688557 | 33.25 | 32.7 | 33.05 | 33.15 | -0.6% | 35.86 | -- |
| 2023-03-10 | 688557 | 33.7 | 32.99 | 33.7 | 33.35 | -0.8% | 23.75 | -- |
| 2023-03-09 | 688557 | 33.87 | 33.41 | 33.53 | 33.62 | 0.12% | 27.52 | -- |
| 2023-03-08 | 688557 | 33.66 | 33 | 33.11 | 33.58 | 1.42% | 36.15 | -- |
| 2023-03-07 | 688557 | 34.58 | 33.09 | 34.37 | 33.11 | -3.92% | 59.62 | -- |
| 2023-03-06 | 688557 | 34.66 | 33.94 | 33.94 | 34.46 | 0.88% | 47.08 | -- |
| 2023-03-03 | 688557 | 34.96 | 33.95 | 34.62 | 34.16 | -1.56% | 76.35 | 卖点 |
| 2023-03-02 | 688557 | 35.5 | 34.35 | 35.24 | 34.7 | -0.57% | 52.26 | -- |
| 2023-03-01 | 688557 | 35 | 34.48 | 34.85 | 34.9 | 0.46% | 34.75 | -- |
| 2023-02-28 | 688557 | 35.88 | 34.45 | 35.38 | 34.74 | -1.08% | 46.16 | -- |
| 2023-02-27 | 688557 | 35.8 | 34.01 | 34.65 | 35.12 | 1.71% | 105.36 | 买点 |
| 2023-02-24 | 688557 | 34.63 | 33.85 | 34.06 | 34.53 | 1.08% | 61.27 | -- |
| 2023-02-23 | 688557 | 34.66 | 34 | 34.5 | 34.16 | -1.44% | 50.4 | -- |
| 2023-02-22 | 688557 | 34.85 | 34 | 34.25 | 34.66 | 0.84% | 42.67 | -- |