近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
明冠新材(688560)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性十分活跃，波动率较高。
明冠新材(688560)价格支撑位：41.18，压力位：66.53，5日均价：57.33，20日均价：51.97，60日均价：53.63，当前价格：53.5。在近60交易日内：区间涨跌幅：27.41%，区间振幅：71.33%；沪深300涨跌幅：-9.48%，区间换手率：8.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688560 | 29.86 | 29.21 | 29.42 | 29.3 | -1.11% | 144.62 | -- |
| 2023-05-18 | 688560 | 30.89 | 29.55 | 30.12 | 29.63 | -2.24% | 217.14 | 卖点 |
| 2023-05-17 | 688560 | 30.77 | 29.4 | 29.9 | 30.31 | 2.5% | 231.14 | 买点 |
| 2023-05-16 | 688560 | 30.35 | 29.4 | 29.4 | 29.57 | -0.24% | 203.8 | -- |
| 2023-05-15 | 688560 | 30.27 | 29.19 | 29.25 | 29.64 | 1.33% | 204.87 | -- |
| 2023-05-12 | 688560 | 30.01 | 29.13 | 29.3 | 29.25 | -1.12% | 212.52 | -- |
| 2023-05-11 | 688560 | 30.38 | 29.35 | 29.82 | 29.58 | -0.84% | 236.08 | 卖点 |
| 2023-05-10 | 688560 | 30.1 | 28.65 | 28.84 | 29.83 | 2.9% | 275.94 | 买点 |
| 2023-05-09 | 688560 | 29.96 | 28.87 | 29.46 | 28.99 | -2.39% | 286.98 | -- |
| 2023-05-08 | 688560 | 30.41 | 29.49 | 29.59 | 29.7 | -0.44% | 275.61 | -- |
| 2023-05-05 | 688560 | 31.18 | 29.8 | 30.84 | 29.83 | -4.11% | 255.35 | 卖点 |
| 2023-05-04 | 688560 | 31.75 | 30.71 | 31.05 | 31.11 | 0.23% | 231.22 | 买点 |
| 2023-04-28 | 688560 | 31.4 | 29.63 | 30.51 | 31.04 | 1.9% | 551.76 | -- |
| 2023-04-27 | 688560 | 31 | 28.44 | 29.11 | 30.46 | 7.1% | 793.35 | -- |
| 2023-04-26 | 688560 | 29.2 | 25.61 | 25.64 | 28.44 | -0.11% | 789.6 | -- |
| 2023-04-25 | 688560 | 30.49 | 28.31 | 29.9 | 28.47 | -4.78% | 362.87 | -- |
| 2023-04-24 | 688560 | 30.78 | 29.71 | 30.5 | 29.9 | -1.97% | 245.02 | -- |
| 2023-04-21 | 688560 | 31.89 | 30.03 | 31.5 | 30.5 | -3.45% | 292.84 | -- |
| 2023-04-20 | 688560 | 33 | 31.46 | 32.81 | 31.59 | -4.21% | 336.21 | -- |
| 2023-04-19 | 688560 | 34.17 | 32.16 | 33.93 | 32.98 | -3.45% | 454.64 | 卖点 |
| 2023-04-18 | 688560 | 35.21 | 34.1 | 34.62 | 34.16 | -0.81% | 247.97 | -- |
| 2023-04-17 | 688560 | 34.96 | 33.37 | 33.49 | 34.44 | 2.84% | 437.5 | 买点 |
| 2023-04-14 | 688560 | 33.96 | 32.67 | 32.93 | 33.49 | 1.89% | 265.33 | -- |
| 2023-04-13 | 688560 | 33.35 | 32.85 | 32.89 | 32.87 | -0.03% | 258.45 | -- |
| 2023-04-12 | 688560 | 33.99 | 32.6 | 33.78 | 32.88 | -3.15% | 384.52 | -- |
| 2023-04-11 | 688560 | 34.7 | 33.9 | 34.7 | 33.95 | -2.02% | 255.35 | 卖点 |
| 2023-04-10 | 688560 | 35.1 | 34.06 | 34.65 | 34.65 | 0.09% | 262.51 | -- |
| 2023-04-07 | 688560 | 34.85 | 33.97 | 34.1 | 34.62 | 1.58% | 234.79 | -- |
| 2023-04-06 | 688560 | 34.42 | 33.38 | 33.82 | 34.08 | 0.74% | 300.96 | 买点 |
| 2023-04-04 | 688560 | 35.2 | 33.35 | 35.1 | 33.83 | -2.76% | 576.07 | 卖点 |
| 2023-04-03 | 688560 | 35.36 | 34.61 | 34.94 | 34.79 | -1.42% | 493.59 | -- |
| 2023-03-31 | 688560 | 36.46 | 34.16 | 34.26 | 35.29 | 3.52% | 664.92 | -- |
| 2023-03-30 | 688560 | 34.59 | 33.83 | 34.32 | 34.09 | -0.73% | 324.5 | -- |
| 2023-03-29 | 688560 | 34.77 | 33.83 | 34.28 | 34.34 | 1.36% | 487.25 | -- |
| 2023-03-28 | 688560 | 34.85 | 33.82 | 34.05 | 33.88 | -0.44% | 428.42 | -- |
| 2023-03-27 | 688560 | 34.32 | 32.93 | 33.06 | 34.03 | 2.56% | 466.61 | 买点 |
| 2023-03-24 | 688560 | 33.8 | 32.81 | 33.36 | 33.18 | -0.06% | 301.06 | -- |
| 2023-03-23 | 688560 | 33.85 | 33.1 | 33.55 | 33.2 | -0.51% | 255.24 | -- |
| 2023-03-22 | 688560 | 34.35 | 33.25 | 34.01 | 33.37 | -1.45% | 305.03 | -- |
| 2023-03-21 | 688560 | 34.05 | 33.01 | 33.47 | 33.86 | 0.86% | 340.91 | -- |
| 2023-03-20 | 688560 | 34.08 | 32.35 | 33.29 | 33.57 | 1.45% | 538.85 | -- |
| 2023-03-17 | 688560 | 34.31 | 33 | 33.99 | 33.09 | -2.13% | 471.12 | -- |
| 2023-03-16 | 688560 | 35.17 | 33.8 | 35.1 | 33.81 | -3.92% | 356.68 | -- |
| 2023-03-15 | 688560 | 36.18 | 35.02 | 35.29 | 35.19 | 1.59% | 435.38 | -- |
| 2023-03-14 | 688560 | 35.38 | 33.78 | 35.16 | 34.64 | -1.48% | 362.68 | -- |
| 2023-03-13 | 688560 | 35.41 | 34.9 | 35.16 | 35.16 | -0.4% | 210.05 | -- |
| 2023-03-10 | 688560 | 35.97 | 35.15 | 35.79 | 35.3 | -2.27% | 314.56 | -- |
| 2023-03-09 | 688560 | 36.56 | 35.86 | 36.42 | 36.12 | -0.44% | 248.81 | -- |
| 2023-03-08 | 688560 | 37.15 | 36.01 | 36.45 | 36.28 | -0.47% | 279.58 | -- |
| 2023-03-07 | 688560 | 37.7 | 36.32 | 37.61 | 36.45 | -2.41% | 332.45 | -- |
| 2023-03-06 | 688560 | 37.6 | 35.46 | 36.86 | 37.35 | 0.89% | 651.64 | -- |
| 2023-03-03 | 688560 | 37.55 | 36.68 | 37 | 37.02 | 0.41% | 360.01 | -- |
| 2023-03-02 | 688560 | 37.99 | 36.77 | 37.99 | 36.87 | -1.5% | 503.15 | -- |
| 2023-03-01 | 688560 | 38.1 | 37.04 | 37.39 | 37.43 | -1.19% | 962.27 | -- |
| 2023-02-28 | 688560 | 44.5 | 37.5 | 44.5 | 37.88 | -15.69% | 1804.95 | -- |
| 2023-02-27 | 688560 | 47.47 | 44.75 | 45.06 | 44.93 | -1.77% | 430.87 | -- |
| 2023-02-24 | 688560 | 46.73 | 45.58 | 46.59 | 45.74 | -1.85% | 247.4 | -- |
| 2023-02-23 | 688560 | 47.28 | 45.16 | 45.16 | 46.6 | 2.28% | 498.39 | -- |
| 2023-02-22 | 688560 | 47.5 | 45.41 | 47.01 | 45.56 | -4.77% | 579.17 | 卖点 |