近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
(2022/11/14 16:30:00)
奇安信(688561)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
奇安信(688561)价格支撑位：47.34，压力位：69.6，5日均价：67.54，20日均价：58.89，60日均价：52.42，当前价格：68.99。在近60交易日内：区间涨跌幅：26.47%，区间振幅：53.77%；沪深300涨跌幅：-9.48%，区间换手率：0.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688561 | 56.71 | 54.72 | 56.5 | 55.6 | -0.86% | 334.47 | -- |
| 2023-05-18 | 688561 | 56.2 | 55.05 | 55.3 | 56.08 | 1.41% | 291.27 | -- |
| 2023-05-17 | 688561 | 56.3 | 54.99 | 56.13 | 55.3 | -0.63% | 221.91 | -- |
| 2023-05-16 | 688561 | 56.45 | 55.11 | 55.97 | 55.65 | -0.54% | 309 | -- |
| 2023-05-15 | 688561 | 56.46 | 54.12 | 55.37 | 55.95 | 1.58% | 430.94 | -- |
| 2023-05-12 | 688561 | 56.05 | 54.8 | 55.72 | 55.08 | -1.22% | 366.39 | -- |
| 2023-05-11 | 688561 | 56.95 | 55.56 | 56.58 | 55.76 | -1.15% | 325.58 | -- |
| 2023-05-10 | 688561 | 56.97 | 55.4 | 56.47 | 56.41 | 0.28% | 299.96 | -- |
| 2023-05-09 | 688561 | 58.26 | 56.02 | 58.26 | 56.25 | -2.82% | 452.3 | -- |
| 2023-05-08 | 688561 | 58.28 | 56.37 | 57.4 | 57.88 | 1.05% | 355.07 | -- |
| 2023-05-05 | 688561 | 58.03 | 56.6 | 57.66 | 57.28 | -0.23% | 483.05 | -- |
| 2023-05-04 | 688561 | 60.2 | 56.71 | 59 | 57.41 | -2.84% | 682.32 | -- |
| 2023-04-28 | 688561 | 60.32 | 58.24 | 58.28 | 59.09 | 1.76% | 635.73 | -- |
| 2023-04-27 | 688561 | 63.15 | 57.4 | 61.59 | 58.07 | -8.33% | 1122.23 | -- |
| 2023-04-26 | 688561 | 66 | 63.1 | 65.5 | 63.35 | -2.55% | 379.7 | -- |
| 2023-04-25 | 688561 | 67.48 | 64.61 | 65.97 | 65.01 | -1.34% | 449.14 | -- |
| 2023-04-24 | 688561 | 68.78 | 64.99 | 67.89 | 65.89 | -3.12% | 557.63 | -- |
| 2023-04-21 | 688561 | 73.54 | 67.88 | 73 | 68.01 | -5.74% | 614.81 | -- |
| 2023-04-20 | 688561 | 72.59 | 70.79 | 71.51 | 72.15 | 0.82% | 496.12 | -- |
| 2023-04-19 | 688561 | 74.43 | 71.16 | 72.86 | 71.56 | -1.65% | 527.9 | -- |
| 2023-04-18 | 688561 | 74.37 | 72 | 74.11 | 72.76 | -2.03% | 509.54 | -- |
| 2023-04-17 | 688561 | 78.34 | 73.78 | 77.7 | 74.27 | -2.98% | 684.71 | 卖点 |
| 2023-04-14 | 688561 | 79.1 | 75.44 | 77.41 | 76.55 | -1% | 606.81 | -- |
| 2023-04-13 | 688561 | 79.59 | 76.51 | 77.14 | 77.32 | 0.69% | 665.89 | -- |
| 2023-04-12 | 688561 | 78.3 | 73.95 | 74.67 | 76.79 | 2.69% | 591.5 | -- |
| 2023-04-11 | 688561 | 75.88 | 73.02 | 74.36 | 74.78 | 0.03% | 593.32 | -- |
| 2023-04-10 | 688561 | 79.8 | 73.71 | 78.28 | 74.76 | -3.21% | 920.66 | -- |
| 2023-04-07 | 688561 | 78.06 | 74.4 | 78 | 77.24 | -1.06% | 601.16 | -- |
| 2023-04-06 | 688561 | 79.9 | 76.42 | 77.25 | 78.07 | 0.15% | 784.05 | -- |
| 2023-04-04 | 688561 | 79.99 | 72.9 | 73.52 | 77.95 | 5.41% | 1384.53 | -- |
| 2023-04-03 | 688561 | 74.58 | 70.87 | 72.11 | 73.95 | 5.95% | 852.42 | -- |
| 2023-03-31 | 688561 | 70.41 | 67.41 | 68 | 69.8 | 2.75% | 441.75 | 买点 |
| 2023-03-30 | 688561 | 70.72 | 67.68 | 69.6 | 67.93 | -2.64% | 519.13 | 卖点 |
| 2023-03-29 | 688561 | 72.57 | 68 | 72.57 | 69.77 | -3.74% | 873.23 | -- |
| 2023-03-28 | 688561 | 77.3 | 70.8 | 72 | 72.48 | 5.06% | 1331.6 | 买点 |
| 2023-03-27 | 688561 | 71.68 | 67.7 | 69.17 | 68.99 | 0.42% | 531.3 | -- |
| 2023-03-24 | 688561 | 69.6 | 67.09 | 69.51 | 68.7 | -0.49% | 396.13 | -- |
| 2023-03-23 | 688561 | 69.5 | 66.67 | 67.33 | 69.04 | 1.96% | 529.22 | -- |
| 2023-03-22 | 688561 | 69.66 | 67.01 | 69.3 | 67.71 | -3.74% | 694.52 | -- |
| 2023-03-21 | 688561 | 72.18 | 68.26 | 69.12 | 70.34 | 1.81% | 485.89 | -- |
| 2023-03-20 | 688561 | 72.16 | 68.65 | 70.5 | 69.09 | -2.06% | 645.32 | -- |
| 2023-03-17 | 688561 | 72.5 | 68.5 | 70.34 | 70.54 | 0.4% | 940.43 | -- |
| 2023-03-16 | 688561 | 71.95 | 69.85 | 70 | 70.26 | -0.09% | 783.54 | -- |
| 2023-03-15 | 688561 | 78.5 | 69.46 | 78 | 70.32 | -10.44% | 1333.95 | 卖点 |
| 2023-03-14 | 688561 | 80.66 | 76.55 | 79.95 | 78.52 | -1.74% | 426.83 | -- |
| 2023-03-13 | 688561 | 80.5 | 76.06 | 77.99 | 79.91 | 3.46% | 522.04 | -- |
| 2023-03-10 | 688561 | 78.95 | 75.81 | 75.81 | 77.24 | 0.31% | 364.54 | -- |
| 2023-03-09 | 688561 | 77.67 | 75.25 | 77.58 | 77 | 0% | 240.38 | -- |
| 2023-03-08 | 688561 | 77.88 | 74.14 | 76.66 | 77 | 0.73% | 411.88 | -- |
| 2023-03-07 | 688561 | 81.28 | 76.4 | 79.1 | 76.44 | -2.75% | 456.96 | -- |
| 2023-03-06 | 688561 | 78.88 | 75.08 | 75.12 | 78.6 | 4.62% | 435.99 | 买点 |
| 2023-03-03 | 688561 | 78.27 | 74.22 | 77.71 | 75.13 | -4.02% | 437.79 | 卖点 |
| 2023-03-02 | 688561 | 78.99 | 77.1 | 77.96 | 78.28 | -0.15% | 253.14 | -- |
| 2023-03-01 | 688561 | 78.54 | 75.21 | 76 | 78.4 | 3.08% | 369.21 | -- |
| 2023-02-28 | 688561 | 79.11 | 74.75 | 77.2 | 76.06 | 0.93% | 438.43 | 买点 |
| 2023-02-27 | 688561 | 75.5 | 73.21 | 73.4 | 75.36 | 2.22% | 183.59 | -- |
| 2023-02-24 | 688561 | 75.1 | 73.1 | 73.98 | 73.72 | 0.04% | 114.14 | -- |
| 2023-02-23 | 688561 | 75.6 | 73.3 | 75.23 | 73.69 | -2.22% | 135.27 | -- |
| 2023-02-22 | 688561 | 77.4 | 74.8 | 77.02 | 75.36 | -2.65% | 199.48 | 卖点 |