近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
力源科技(688565)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
力源科技(688565)价格支撑位：9.57，压力位：11.79，5日均价：10.9，20日均价：10.76，60日均价：12.69，当前价格：10.86。在近60交易日内：区间涨跌幅：-7.1%，区间振幅：83.32%；沪深300涨跌幅：-9.48%，区间换手率：7.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688565 | 8.23 | 8.09 | 8.23 | 8.18 | -0.73% | 106.12 | -- |
| 2023-05-18 | 688565 | 8.27 | 8.15 | 8.17 | 8.24 | 0.24% | 105.03 | -- |
| 2023-05-17 | 688565 | 8.23 | 8 | 8.08 | 8.22 | 2.49% | 171.75 | -- |
| 2023-05-16 | 688565 | 8.16 | 7.88 | 7.99 | 8.02 | 0.38% | 225.7 | -- |
| 2023-05-15 | 688565 | 8.05 | 7.9 | 8 | 7.99 | 0.76% | 123.84 | -- |
| 2023-05-12 | 688565 | 8.17 | 7.9 | 8.08 | 7.93 | -1.98% | 109.21 | -- |
| 2023-05-11 | 688565 | 8.12 | 7.82 | 7.89 | 8.09 | 3.32% | 141.39 | -- |
| 2023-05-10 | 688565 | 7.9 | 7.66 | 7.68 | 7.83 | 1.95% | 109.3 | -- |
| 2023-05-09 | 688565 | 7.89 | 7.66 | 7.81 | 7.68 | -2.17% | 130.85 | -- |
| 2023-05-08 | 688565 | 7.91 | 7.79 | 7.85 | 7.85 | 0% | 95.48 | -- |
| 2023-05-05 | 688565 | 8.03 | 7.77 | 7.93 | 7.85 | -1.26% | 139.03 | -- |
| 2023-05-04 | 688565 | 8.04 | 7.81 | 7.82 | 7.95 | 2.05% | 190.76 | -- |
| 2023-04-28 | 688565 | 7.82 | 7.55 | 7.63 | 7.79 | 2.1% | 182.98 | 买点 |
| 2023-04-27 | 688565 | 7.65 | 7.36 | 7.46 | 7.63 | 2.01% | 179.54 | -- |
| 2023-04-26 | 688565 | 7.73 | 7.45 | 7.45 | 7.48 | 0.4% | 145.37 | -- |
| 2023-04-25 | 688565 | 7.54 | 7.21 | 7.54 | 7.45 | -1.06% | 206.32 | -- |
| 2023-04-24 | 688565 | 7.63 | 7.31 | 7.54 | 7.53 | -0.26% | 219.38 | -- |
| 2023-04-21 | 688565 | 7.83 | 7.55 | 7.83 | 7.55 | -3.21% | 201.33 | -- |
| 2023-04-20 | 688565 | 8.12 | 7.76 | 8.09 | 7.8 | -4.06% | 229.47 | -- |
| 2023-04-19 | 688565 | 8.17 | 8.07 | 8.16 | 8.13 | -0.37% | 104.83 | -- |
| 2023-04-18 | 688565 | 8.24 | 8.13 | 8.24 | 8.16 | -0.49% | 109.99 | -- |
| 2023-04-17 | 688565 | 8.24 | 8.12 | 8.24 | 8.2 | 0.12% | 106.16 | -- |
| 2023-04-14 | 688565 | 8.26 | 8.12 | 8.23 | 8.19 | -0.49% | 104.45 | -- |
| 2023-04-13 | 688565 | 8.32 | 8.18 | 8.31 | 8.23 | 0.12% | 131.78 | -- |
| 2023-04-12 | 688565 | 8.24 | 8.09 | 8.21 | 8.22 | 0.74% | 143.67 | -- |
| 2023-04-11 | 688565 | 8.23 | 8.08 | 8.15 | 8.16 | 0.12% | 114.73 | -- |
| 2023-04-10 | 688565 | 8.32 | 8.14 | 8.29 | 8.15 | -1.57% | 174.22 | -- |
| 2023-04-07 | 688565 | 8.36 | 8.25 | 8.33 | 8.28 | 0.12% | 138.82 | -- |
| 2023-04-06 | 688565 | 8.4 | 8.2 | 8.34 | 8.27 | -0.96% | 170.36 | -- |
| 2023-04-04 | 688565 | 8.44 | 8.27 | 8.38 | 8.35 | -0.6% | 174.56 | -- |
| 2023-04-03 | 688565 | 8.4 | 8.27 | 8.39 | 8.4 | 0.48% | 198.8 | -- |
| 2023-03-31 | 688565 | 8.44 | 8.25 | 8.25 | 8.36 | 1.09% | 153.09 | -- |
| 2023-03-30 | 688565 | 8.55 | 8.26 | 8.44 | 8.27 | -2.36% | 162.21 | -- |
| 2023-03-29 | 688565 | 8.66 | 8.44 | 8.64 | 8.47 | -2.08% | 196.96 | -- |
| 2023-03-28 | 688565 | 8.85 | 8.59 | 8.85 | 8.65 | -1.26% | 188.28 | -- |
| 2023-03-27 | 688565 | 8.99 | 8.68 | 8.9 | 8.76 | -1.57% | 185 | 卖点 |
| 2023-03-24 | 688565 | 9.03 | 8.82 | 8.87 | 8.9 | 0.34% | 235.02 | -- |
| 2023-03-23 | 688565 | 8.98 | 8.84 | 8.86 | 8.87 | -0.89% | 151.69 | -- |
| 2023-03-22 | 688565 | 9.01 | 8.89 | 8.92 | 8.95 | 0.34% | 143.1 | -- |
| 2023-03-21 | 688565 | 8.95 | 8.55 | 8.7 | 8.92 | 3.48% | 224.63 | 买点 |
| 2023-03-20 | 688565 | 8.73 | 8.47 | 8.7 | 8.62 | -0.35% | 169.98 | -- |
| 2023-03-17 | 688565 | 8.77 | 8.6 | 8.77 | 8.65 | 0% | 150.92 | -- |
| 2023-03-16 | 688565 | 8.94 | 8.61 | 8.87 | 8.65 | -3.24% | 213.86 | -- |
| 2023-03-15 | 688565 | 9.02 | 8.73 | 8.73 | 8.94 | 2.17% | 281.75 | -- |
| 2023-03-14 | 688565 | 9.01 | 8.53 | 8.94 | 8.75 | -2.45% | 493.09 | -- |
| 2023-03-13 | 688565 | 9.24 | 8.75 | 9.24 | 8.97 | -3.55% | 635.74 | 卖点 |
| 2023-03-10 | 688565 | 9.78 | 9.13 | 9.13 | 9.3 | 1.53% | 861.33 | -- |
| 2023-03-09 | 688565 | 9.16 | 8.92 | 8.98 | 9.16 | 0.88% | 363.22 | 买点 |
| 2023-03-08 | 688565 | 9.49 | 9.02 | 9.28 | 9.08 | 2.02% | 622.04 | -- |
| 2023-03-07 | 688565 | 9.29 | 8.88 | 9.09 | 8.9 | -2.73% | 186.27 | 卖点 |
| 2023-03-06 | 688565 | 9.23 | 9.08 | 9.18 | 9.15 | -0.44% | 115.73 | -- |
| 2023-03-03 | 688565 | 9.3 | 9.07 | 9.19 | 9.19 | 0.44% | 160.66 | 买点 |
| 2023-03-02 | 688565 | 9.27 | 9.1 | 9.25 | 9.15 | -0.11% | 169.04 | -- |
| 2023-03-01 | 688565 | 9.17 | 8.97 | 9.15 | 9.16 | 1.33% | 177.22 | -- |
| 2023-02-28 | 688565 | 9.04 | 8.88 | 9 | 9.04 | 1.57% | 157.12 | -- |
| 2023-02-27 | 688565 | 9.19 | 8.88 | 9.19 | 8.9 | -2.31% | 180.44 | -- |
| 2023-02-24 | 688565 | 9.28 | 9.06 | 9.25 | 9.11 | -1.3% | 158.88 | -- |
| 2023-02-23 | 688565 | 9.31 | 9.15 | 9.26 | 9.23 | -0.11% | 204.26 | -- |
| 2023-02-22 | 688565 | 9.36 | 9.18 | 9.36 | 9.24 | -0.22% | 110.03 | -- |