近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
(2022/11/14 16:30:00)
吉贝尔(688566)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
吉贝尔(688566)价格支撑位：17.85，压力位：24.56，5日均价：21.35，20日均价：19.69，60日均价：18.82，当前价格：23.77。在近60交易日内：区间涨跌幅：23.74%，区间振幅：38.78%；沪深300涨跌幅：-9.48%，区间换手率：0.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688566 | 31.15 | 29.97 | 30.16 | 30.93 | 1.54% | 112.06 | -- |
| 2023-05-18 | 688566 | 30.96 | 29.52 | 29.86 | 30.46 | 2.52% | 155.06 | 买点 |
| 2023-05-17 | 688566 | 30.99 | 29.23 | 30.6 | 29.71 | -3.66% | 132.29 | 卖点 |
| 2023-05-16 | 688566 | 31.2 | 28.65 | 29.3 | 30.84 | 3.98% | 249.6 | 买点 |
| 2023-05-15 | 688566 | 29.76 | 27.6 | 27.6 | 29.66 | 6.65% | 207.49 | -- |
| 2023-05-12 | 688566 | 29.33 | 27.3 | 27.61 | 27.81 | 0.07% | 196.11 | -- |
| 2023-05-11 | 688566 | 29.47 | 27.71 | 28.5 | 27.79 | -3.1% | 166.01 | -- |
| 2023-05-10 | 688566 | 29.48 | 28.1 | 29.48 | 28.68 | -2.42% | 106.42 | -- |
| 2023-05-09 | 688566 | 31.41 | 29.2 | 30.66 | 29.39 | -4.17% | 152.81 | -- |
| 2023-05-08 | 688566 | 32.8 | 30.59 | 32.77 | 30.67 | -4.48% | 246.66 | 卖点 |
| 2023-05-05 | 688566 | 34.25 | 32 | 32.18 | 32.11 | 0.53% | 479.69 | -- |
| 2023-05-04 | 688566 | 32.99 | 29.5 | 29.8 | 31.94 | 7.33% | 304.55 | 买点 |
| 2023-04-28 | 688566 | 30.99 | 29.14 | 30.98 | 29.76 | -7.15% | 357.59 | 卖点 |
| 2023-04-27 | 688566 | 32.67 | 29.31 | 30.05 | 32.05 | 7.69% | 225.87 | 买点 |
| 2023-04-26 | 688566 | 30.45 | 29.17 | 30.35 | 29.76 | -0.63% | 111.56 | -- |
| 2023-04-25 | 688566 | 31.37 | 29.32 | 30.9 | 29.95 | -2.12% | 124.84 | -- |
| 2023-04-24 | 688566 | 31.85 | 30.37 | 31.2 | 30.6 | -1.92% | 112.18 | -- |
| 2023-04-21 | 688566 | 32.06 | 30.73 | 31.51 | 31.2 | -0.95% | 124.75 | 卖点 |
| 2023-04-20 | 688566 | 31.91 | 30.52 | 31.33 | 31.5 | -0.41% | 131.59 | -- |
| 2023-04-19 | 688566 | 32.45 | 31.29 | 32.38 | 31.63 | -2.47% | 148.68 | -- |
| 2023-04-18 | 688566 | 32.85 | 31.2 | 31.68 | 32.43 | 3.15% | 230.02 | -- |
| 2023-04-17 | 688566 | 32.5 | 30.95 | 32.33 | 31.44 | -3.35% | 237.78 | -- |
| 2023-04-14 | 688566 | 34.9 | 31.86 | 34.35 | 32.53 | 0.12% | 408.82 | -- |
| 2023-04-13 | 688566 | 33.4 | 29.69 | 29.88 | 32.49 | 8.95% | 340.33 | -- |
| 2023-04-12 | 688566 | 30.74 | 29.48 | 30.06 | 29.82 | -0.96% | 128.5 | -- |
| 2023-04-11 | 688566 | 31.47 | 29.57 | 31.25 | 30.11 | -3.65% | 217.38 | -- |
| 2023-04-10 | 688566 | 31.88 | 29.41 | 29.68 | 31.25 | 5.29% | 280.94 | -- |
| 2023-04-07 | 688566 | 30.38 | 28.5 | 29.03 | 29.68 | 4.21% | 204.73 | 买点 |
| 2023-04-06 | 688566 | 28.93 | 28.16 | 28.59 | 28.48 | -0.38% | 110.47 | -- |
| 2023-04-04 | 688566 | 29.39 | 28.4 | 29.39 | 28.59 | 0.21% | 150.04 | -- |
| 2023-04-03 | 688566 | 30.08 | 28.44 | 29.32 | 28.53 | -1.38% | 198.86 | 卖点 |
| 2023-03-31 | 688566 | 29.26 | 28.1 | 28.23 | 28.93 | 0.8% | 137.07 | 买点 |
| 2023-03-30 | 688566 | 29.2 | 27.97 | 27.97 | 28.7 | 1.59% | 107.53 | -- |
| 2023-03-29 | 688566 | 28.7 | 28.08 | 28.5 | 28.25 | -0.67% | 85.42 | -- |
| 2023-03-28 | 688566 | 29.07 | 28.23 | 28.23 | 28.44 | -0.28% | 94.41 | -- |
| 2023-03-27 | 688566 | 29.18 | 28.28 | 28.84 | 28.52 | -1.18% | 103.14 | -- |
| 2023-03-24 | 688566 | 29.37 | 28.5 | 29.1 | 28.86 | -0.07% | 124.87 | -- |
| 2023-03-23 | 688566 | 28.99 | 28.2 | 28.4 | 28.88 | 2.12% | 159.5 | -- |
| 2023-03-22 | 688566 | 29.85 | 28.11 | 29.71 | 28.28 | -3.78% | 248.53 | -- |
| 2023-03-21 | 688566 | 29.6 | 28.8 | 28.8 | 29.39 | 0.82% | 132.18 | -- |
| 2023-03-20 | 688566 | 30.45 | 28.95 | 30.37 | 29.15 | -4.3% | 187.18 | -- |
| 2023-03-17 | 688566 | 31.49 | 30.29 | 31.49 | 30.46 | -1.52% | 230.99 | -- |
| 2023-03-16 | 688566 | 32.32 | 30.8 | 32.06 | 30.93 | -4.3% | 200.42 | 卖点 |
| 2023-03-15 | 688566 | 32.8 | 31.55 | 31.68 | 32.32 | 2.12% | 210.88 | -- |
| 2023-03-14 | 688566 | 32.44 | 31.09 | 32.22 | 31.65 | -1.06% | 185.9 | -- |
| 2023-03-13 | 688566 | 32.08 | 31 | 31.76 | 31.99 | 0.72% | 157.51 | -- |
| 2023-03-10 | 688566 | 32.23 | 31.5 | 31.91 | 31.76 | -1.98% | 184.42 | -- |
| 2023-03-09 | 688566 | 33.27 | 30.71 | 30.76 | 32.4 | 4.48% | 337.72 | -- |
| 2023-03-08 | 688566 | 31.52 | 30.31 | 30.31 | 31.01 | 2.04% | 207.41 | -- |
| 2023-03-07 | 688566 | 31.5 | 30.38 | 30.95 | 30.39 | -2.28% | 277.41 | -- |
| 2023-03-06 | 688566 | 31.7 | 29.94 | 30.34 | 31.1 | 3.12% | 422.59 | -- |
| 2023-03-03 | 688566 | 31 | 29.26 | 29.5 | 30.16 | 3.75% | 522.71 | -- |
| 2023-03-02 | 688566 | 32 | 28.82 | 30.64 | 29.07 | -5.62% | 575.14 | -- |
| 2023-03-01 | 688566 | 31.09 | 29.77 | 30.33 | 30.8 | 3.04% | 720.46 | -- |
| 2023-02-28 | 688566 | 29.89 | 27.4 | 27.5 | 29.89 | 19.99% | 849.19 | -- |
| 2023-02-27 | 688566 | 25.5 | 24.6 | 25.5 | 24.91 | -1.23% | 88.87 | -- |
| 2023-02-24 | 688566 | 25.81 | 25.1 | 25.41 | 25.22 | -1.1% | 61.03 | -- |
| 2023-02-23 | 688566 | 26.26 | 25.2 | 25.6 | 25.5 | -0.27% | 104.82 | -- |
| 2023-02-22 | 688566 | 25.76 | 24.91 | 25.1 | 25.57 | 1.27% | 124.91 | -- |