近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
孚能科技(688567)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
孚能科技(688567)价格支撑位：24.09，压力位：29，5日均价：27.34，20日均价：26.84，60日均价：29.94，当前价格：26.16。在近60交易日内：区间涨跌幅：-18.2%，区间振幅：49.47%；沪深300涨跌幅：-9.48%，区间换手率：1.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688567 | 22.17 | 21.41 | 21.63 | 21.73 | 0.84% | 462.46 | -- |
| 2023-05-18 | 688567 | 21.85 | 21.26 | 21.78 | 21.55 | -0.32% | 306.39 | -- |
| 2023-05-17 | 688567 | 22.44 | 21.47 | 21.77 | 21.62 | -0.37% | 423.43 | -- |
| 2023-05-16 | 688567 | 21.9 | 21.41 | 21.9 | 21.7 | 0.51% | 351.07 | 买点 |
| 2023-05-15 | 688567 | 21.95 | 21.26 | 21.39 | 21.59 | 0.98% | 439.57 | -- |
| 2023-05-12 | 688567 | 22.22 | 21.34 | 22.05 | 21.38 | -2.69% | 335.75 | 卖点 |
| 2023-05-11 | 688567 | 22.28 | 21.24 | 21.36 | 21.97 | 2.95% | 690.46 | 买点 |
| 2023-05-10 | 688567 | 21.58 | 20.46 | 20.6 | 21.34 | 3.44% | 596.88 | -- |
| 2023-05-09 | 688567 | 21.39 | 20.61 | 21.3 | 20.63 | -3.46% | 415.6 | -- |
| 2023-05-08 | 688567 | 22.15 | 21.19 | 21.87 | 21.37 | -2.64% | 588.01 | 卖点 |
| 2023-05-05 | 688567 | 22.41 | 21.8 | 22.4 | 21.95 | -2.1% | 474.13 | -- |
| 2023-05-04 | 688567 | 22.78 | 21.29 | 21.42 | 22.42 | 4.57% | 1027.6 | 买点 |
| 2023-04-28 | 688567 | 22.04 | 21.26 | 21.6 | 21.44 | -2.06% | 541.17 | -- |
| 2023-04-27 | 688567 | 22.3 | 21.59 | 21.89 | 21.89 | 0.18% | 583.94 | -- |
| 2023-04-26 | 688567 | 22.08 | 20.34 | 20.49 | 21.85 | 7.42% | 904.68 | -- |
| 2023-04-25 | 688567 | 20.75 | 19.81 | 20.61 | 20.34 | -1.74% | 663.66 | -- |
| 2023-04-24 | 688567 | 21.35 | 20.5 | 20.65 | 20.7 | -1.43% | 443.4 | -- |
| 2023-04-21 | 688567 | 22.25 | 20.9 | 22 | 21 | -4.15% | 592.42 | -- |
| 2023-04-20 | 688567 | 22.5 | 21.89 | 22.45 | 21.91 | -2.67% | 456.98 | -- |
| 2023-04-19 | 688567 | 22.92 | 22.49 | 22.85 | 22.51 | -1.44% | 297.28 | -- |
| 2023-04-18 | 688567 | 23.54 | 22.7 | 23.28 | 22.84 | -1.85% | 399.93 | 卖点 |
| 2023-04-17 | 688567 | 23.52 | 22.93 | 22.93 | 23.27 | 1.62% | 454.83 | -- |
| 2023-04-14 | 688567 | 23.49 | 22.42 | 22.48 | 22.9 | 2.14% | 601.8 | 买点 |
| 2023-04-13 | 688567 | 22.95 | 22.35 | 22.61 | 22.42 | -0.8% | 280.94 | -- |
| 2023-04-12 | 688567 | 22.98 | 22.45 | 22.81 | 22.6 | -1.65% | 447.25 | 卖点 |
| 2023-04-11 | 688567 | 23.33 | 22.75 | 23.33 | 22.98 | -1.12% | 419.37 | -- |
| 2023-04-10 | 688567 | 23.5 | 22.72 | 22.81 | 23.24 | 2.06% | 558.44 | 买点 |
| 2023-04-07 | 688567 | 23.06 | 22.58 | 22.7 | 22.77 | 0.18% | 337.45 | -- |
| 2023-04-06 | 688567 | 22.9 | 22.28 | 22.7 | 22.73 | 0.35% | 391.63 | -- |
| 2023-04-04 | 688567 | 23.07 | 22.4 | 22.91 | 22.65 | -1.52% | 578.14 | 卖点 |
| 2023-04-03 | 688567 | 23.6 | 22.85 | 23.33 | 23 | -2.09% | 657.25 | -- |
| 2023-03-31 | 688567 | 23.87 | 23.11 | 23.4 | 23.49 | 0.77% | 525.21 | -- |
| 2023-03-30 | 688567 | 23.32 | 22.78 | 22.96 | 23.31 | 1.22% | 440.46 | -- |
| 2023-03-29 | 688567 | 23.11 | 22.55 | 22.55 | 23.03 | 2.31% | 644.23 | -- |
| 2023-03-28 | 688567 | 22.72 | 22.37 | 22.5 | 22.51 | -0.18% | 327.41 | -- |
| 2023-03-27 | 688567 | 22.79 | 22.4 | 22.56 | 22.55 | 0.58% | 372.1 | -- |
| 2023-03-24 | 688567 | 22.65 | 22.02 | 22.28 | 22.42 | 1.17% | 533.38 | 买点 |
| 2023-03-23 | 688567 | 22.37 | 21.93 | 22.28 | 22.16 | -0.81% | 430.93 | -- |
| 2023-03-22 | 688567 | 22.73 | 22.3 | 22.33 | 22.34 | 0.09% | 419.85 | -- |
| 2023-03-21 | 688567 | 22.42 | 21.6 | 21.8 | 22.32 | 3.14% | 486.35 | -- |
| 2023-03-20 | 688567 | 22.2 | 21.37 | 21.79 | 21.64 | -0.82% | 583.78 | -- |
| 2023-03-17 | 688567 | 22.15 | 21.82 | 22.05 | 21.82 | 0.09% | 385.51 | -- |
| 2023-03-16 | 688567 | 22.59 | 21.71 | 22.48 | 21.8 | -3.33% | 599.52 | -- |
| 2023-03-15 | 688567 | 22.98 | 22.5 | 22.74 | 22.55 | 0.27% | 481.84 | -- |
| 2023-03-14 | 688567 | 23.06 | 22.11 | 22.92 | 22.49 | -2.26% | 785.15 | -- |
| 2023-03-13 | 688567 | 23.95 | 22.85 | 23.55 | 23.01 | -3.92% | 682.06 | -- |
| 2023-03-10 | 688567 | 24.46 | 23.69 | 23.98 | 23.95 | -0.95% | 435.07 | -- |
| 2023-03-09 | 688567 | 24.49 | 24.15 | 24.39 | 24.18 | -0.66% | 324.15 | 卖点 |
| 2023-03-08 | 688567 | 24.43 | 24.01 | 24.09 | 24.34 | 0.58% | 311.19 | 买点 |
| 2023-03-07 | 688567 | 24.65 | 24.14 | 24.14 | 24.2 | -0.17% | 410.84 | -- |
| 2023-03-06 | 688567 | 24.55 | 23.96 | 24 | 24.24 | 0.58% | 389.98 | -- |
| 2023-03-03 | 688567 | 24.38 | 23.95 | 24.22 | 24.1 | -0.33% | 404.87 | -- |
| 2023-03-02 | 688567 | 24.72 | 24.13 | 24.51 | 24.18 | -1.79% | 426.94 | -- |
| 2023-03-01 | 688567 | 24.95 | 24.52 | 24.61 | 24.62 | 0.98% | 614.1 | -- |
| 2023-02-28 | 688567 | 24.41 | 23.9 | 24.22 | 24.38 | 0.66% | 567.96 | -- |
| 2023-02-27 | 688567 | 24.64 | 24.12 | 24.5 | 24.22 | -1.14% | 447.94 | -- |
| 2023-02-24 | 688567 | 24.79 | 24.42 | 24.6 | 24.5 | -0.41% | 310.15 | -- |
| 2023-02-23 | 688567 | 24.76 | 24.4 | 24.51 | 24.6 | 0.61% | 389.58 | -- |
| 2023-02-22 | 688567 | 24.88 | 24.43 | 24.69 | 24.45 | -1.13% | 413.57 | -- |