近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
中科星图(688568)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中科星图(688568)价格支撑位：62，压力位：72.96，5日均价：69.97，20日均价：68.02，60日均价：66.15，当前价格：68.94。在近60交易日内：区间涨跌幅：-1.93%，区间振幅：21.66%；沪深300涨跌幅：-9.48%，区间换手率：0.55%。
MACD：MACD出现死叉
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688568 | 76.78 | 74.88 | 74.89 | 76.43 | 2.04% | 132.49 | 买点 |
| 2023-05-18 | 688568 | 75.65 | 72.65 | 72.65 | 74.9 | 3.1% | 135.34 | -- |
| 2023-05-17 | 688568 | 73.49 | 70.88 | 71.05 | 72.65 | 1.35% | 125.09 | -- |
| 2023-05-16 | 688568 | 73.43 | 71.15 | 72.5 | 71.68 | -1.74% | 128.69 | -- |
| 2023-05-15 | 688568 | 73.49 | 71.18 | 73 | 72.95 | -0.07% | 118.16 | -- |
| 2023-05-12 | 688568 | 74.82 | 72.55 | 74.19 | 73 | -1.67% | 121.27 | -- |
| 2023-05-11 | 688568 | 77.54 | 73.98 | 76.62 | 74.24 | -2.89% | 223.65 | -- |
| 2023-05-10 | 688568 | 79.14 | 75.62 | 78.7 | 76.45 | -1.75% | 163.97 | -- |
| 2023-05-09 | 688568 | 82.93 | 77.53 | 82 | 77.81 | -4.54% | 281.97 | 卖点 |
| 2023-05-08 | 688568 | 82.45 | 78.4 | 79.08 | 81.51 | 3.39% | 165.57 | 买点 |
| 2023-05-05 | 688568 | 79.3 | 76.15 | 78.87 | 78.84 | 0.08% | 203.61 | -- |
| 2023-05-04 | 688568 | 84.69 | 77.81 | 81.27 | 78.78 | -3.08% | 218.76 | -- |
| 2023-04-28 | 688568 | 81.77 | 78.5 | 78.62 | 81.28 | 3.4% | 130.36 | -- |
| 2023-04-27 | 688568 | 80.65 | 77.16 | 77.99 | 78.61 | 0.91% | 122.5 | -- |
| 2023-04-26 | 688568 | 82.35 | 76.2 | 82.28 | 77.9 | -4.28% | 259.79 | -- |
| 2023-04-25 | 688568 | 84.79 | 80.56 | 82.55 | 81.38 | -1.43% | 217.03 | -- |
| 2023-04-24 | 688568 | 86.95 | 81.76 | 84 | 82.56 | -1.71% | 206.92 | -- |
| 2023-04-21 | 688568 | 87.11 | 83.38 | 83.76 | 84 | 0.29% | 265.39 | -- |
| 2023-04-20 | 688568 | 86.36 | 82.6 | 83.9 | 83.76 | -1.35% | 210.89 | 卖点 |
| 2023-04-19 | 688568 | 88.8 | 84 | 86.99 | 84.91 | -1.94% | 296.09 | -- |
| 2023-04-18 | 688568 | 87.53 | 81.3 | 82.7 | 86.59 | 4.78% | 356.2 | 买点 |
| 2023-04-17 | 688568 | 84.97 | 81.58 | 84.48 | 82.64 | -1.71% | 217.22 | 卖点 |
| 2023-04-14 | 688568 | 84.46 | 81.3 | 83.09 | 84.08 | 1.57% | 138.66 | 买点 |
| 2023-04-13 | 688568 | 84.76 | 82.68 | 84.76 | 82.78 | -2.34% | 103.47 | 卖点 |
| 2023-04-12 | 688568 | 87.89 | 84.51 | 86.52 | 84.76 | -1.21% | 129.08 | -- |
| 2023-04-11 | 688568 | 86.35 | 83.25 | 84.5 | 85.8 | -0.31% | 176.69 | -- |
| 2023-04-10 | 688568 | 88.46 | 84.7 | 86.2 | 86.07 | -0.34% | 201.52 | -- |
| 2023-04-07 | 688568 | 87.78 | 82.92 | 84.34 | 86.36 | 2.21% | 237.96 | -- |
| 2023-04-06 | 688568 | 84.96 | 81.04 | 81.96 | 84.49 | 1.8% | 203 | -- |
| 2023-04-04 | 688568 | 83.89 | 78.78 | 79.85 | 83 | 3.81% | 365.58 | -- |
| 2023-04-03 | 688568 | 80.6 | 76.9 | 77.82 | 79.95 | 1.77% | 170.61 | -- |
| 2023-03-31 | 688568 | 78.6 | 75.12 | 77.13 | 78.56 | 1.88% | 164.19 | 买点 |
| 2023-03-30 | 688568 | 79.44 | 76.33 | 78.64 | 77.11 | -2.39% | 127.69 | 卖点 |
| 2023-03-29 | 688568 | 81.8 | 77.15 | 78.41 | 79 | 0.39% | 184.17 | -- |
| 2023-03-28 | 688568 | 81 | 77.82 | 81 | 78.69 | -2.26% | 186.32 | -- |
| 2023-03-27 | 688568 | 83.15 | 79.32 | 79.78 | 80.51 | 0.66% | 238.94 | -- |
| 2023-03-24 | 688568 | 80.55 | 74.81 | 75.8 | 79.98 | 5.26% | 257.2 | -- |
| 2023-03-23 | 688568 | 76.1 | 73.76 | 75.35 | 75.98 | -0.08% | 155.2 | -- |
| 2023-03-22 | 688568 | 76.6 | 74.13 | 74.98 | 76.04 | 1.39% | 129.44 | 买点 |
| 2023-03-21 | 688568 | 75.58 | 73.8 | 74.29 | 75 | 1.47% | 109.88 | -- |
| 2023-03-20 | 688568 | 77.5 | 73.6 | 75.6 | 73.91 | -1.47% | 146.39 | 卖点 |
| 2023-03-17 | 688568 | 76.8 | 74.6 | 75.31 | 75.01 | 0.47% | 153.95 | 买点 |
| 2023-03-16 | 688568 | 77.4 | 74.05 | 77 | 74.66 | -3.54% | 137.3 | 卖点 |
| 2023-03-15 | 688568 | 78.17 | 76.09 | 77.06 | 77.4 | 0.36% | 114.12 | -- |
| 2023-03-14 | 688568 | 78.58 | 75.38 | 78.05 | 77.12 | -1.12% | 199.71 | -- |
| 2023-03-13 | 688568 | 78.12 | 73.7 | 73.96 | 77.99 | 4.6% | 214.71 | -- |
| 2023-03-10 | 688568 | 76.59 | 72.6 | 73.13 | 74.56 | 1.03% | 218.84 | -- |
| 2023-03-09 | 688568 | 74.36 | 72.7 | 73 | 73.8 | 1.19% | 109.92 | -- |
| 2023-03-08 | 688568 | 74.5 | 71.97 | 72.37 | 72.93 | 1.43% | 134.78 | 买点 |
| 2023-03-07 | 688568 | 74.69 | 71.81 | 74.47 | 71.9 | -3.45% | 206.28 | 卖点 |
| 2023-03-06 | 688568 | 77.58 | 74.25 | 75.25 | 74.47 | 0.3% | 178.43 | -- |
| 2023-03-03 | 688568 | 75.39 | 73.51 | 75 | 74.25 | -1.64% | 142.46 | -- |
| 2023-03-02 | 688568 | 77.3 | 73.62 | 74.5 | 75.49 | 1.53% | 323.93 | -- |
| 2023-03-01 | 688568 | 75.03 | 71.6 | 71.9 | 74.35 | 2.99% | 420.13 | -- |
| 2023-02-28 | 688568 | 73.6 | 70.45 | 71.15 | 72.19 | -0.26% | 379.43 | -- |
| 2023-02-27 | 688568 | 74.2 | 69.72 | 69.72 | 72.38 | 3.15% | 313.69 | -- |
| 2023-02-24 | 688568 | 71.33 | 68.63 | 69.05 | 70.17 | 1.64% | 166.31 | -- |
| 2023-02-23 | 688568 | 71.98 | 68.52 | 68.76 | 69.04 | 0.19% | 248.62 | -- |
| 2023-02-22 | 688568 | 69.46 | 66.97 | 67.08 | 68.91 | 2.13% | 99.85 | -- |