近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
亚辉龙(688575)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
亚辉龙(688575)价格支撑位：19.12，压力位：23.21，5日均价：21.44，20日均价：20.56，60日均价：19.5，当前价格：21.55。在近60交易日内：区间涨跌幅：4.41%，区间振幅：31.2%；沪深300涨跌幅：-9.48%，区间换手率：2.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688575 | 17.46 | 16.99 | 17.28 | 17.39 | 1.34% | 214.1 | -- |
| 2023-05-18 | 688575 | 17.38 | 17.09 | 17.34 | 17.16 | -0.41% | 175.66 | -- |
| 2023-05-17 | 688575 | 17.3 | 16.88 | 16.89 | 17.23 | 1.59% | 256.72 | 买点 |
| 2023-05-16 | 688575 | 17.23 | 16.32 | 16.32 | 16.96 | 3.23% | 467.12 | -- |
| 2023-05-15 | 688575 | 16.57 | 16.17 | 16.4 | 16.43 | 0% | 194.2 | -- |
| 2023-05-12 | 688575 | 16.73 | 16.03 | 16.5 | 16.43 | -0.84% | 331.93 | -- |
| 2023-05-11 | 688575 | 16.84 | 16.57 | 16.6 | 16.57 | -0.6% | 222.04 | -- |
| 2023-05-10 | 688575 | 16.87 | 16.6 | 16.72 | 16.67 | -0.3% | 271.22 | -- |
| 2023-05-09 | 688575 | 17.41 | 16.72 | 17.31 | 16.72 | -4.57% | 504.13 | -- |
| 2023-05-08 | 688575 | 17.68 | 17.18 | 17.25 | 17.52 | 1.27% | 305.64 | -- |
| 2023-05-05 | 688575 | 18.2 | 17.05 | 18.04 | 17.3 | -5.05% | 650.7 | -- |
| 2023-05-04 | 688575 | 19.2 | 18.08 | 19.02 | 18.22 | -4.96% | 781.08 | 卖点 |
| 2023-04-28 | 688575 | 19.54 | 18.82 | 19.36 | 19.17 | -0.93% | 592.09 | -- |
| 2023-04-27 | 688575 | 19.64 | 17.99 | 18.31 | 19.35 | 4.99% | 936.94 | 买点 |
| 2023-04-26 | 688575 | 18.75 | 17.86 | 17.99 | 18.43 | 2.9% | 423.31 | -- |
| 2023-04-25 | 688575 | 18.78 | 17.78 | 18.69 | 17.91 | -4.17% | 576.51 | -- |
| 2023-04-24 | 688575 | 19.43 | 18.59 | 19.19 | 18.69 | -2.61% | 544.6 | 卖点 |
| 2023-04-21 | 688575 | 19.67 | 19.11 | 19.25 | 19.19 | -1.08% | 831.32 | -- |
| 2023-04-20 | 688575 | 20.56 | 19.33 | 19.33 | 19.4 | 3.91% | 1147.14 | 买点 |
| 2023-04-19 | 688575 | 18.98 | 18.62 | 18.9 | 18.67 | -1.37% | 333.2 | 卖点 |
| 2023-04-18 | 688575 | 19.18 | 18.84 | 19.15 | 18.93 | -0.58% | 369.87 | -- |
| 2023-04-17 | 688575 | 19.21 | 18.8 | 19 | 19.04 | -0.1% | 415.12 | -- |
| 2023-04-14 | 688575 | 19.36 | 18.9 | 19.16 | 19.06 | 0.26% | 385.49 | -- |
| 2023-04-13 | 688575 | 19.26 | 18.4 | 18.59 | 19.01 | 2.59% | 551.9 | 买点 |
| 2023-04-12 | 688575 | 19 | 18.52 | 18.76 | 18.53 | -1.96% | 334.08 | 卖点 |
| 2023-04-11 | 688575 | 19.07 | 18.7 | 18.97 | 18.9 | 0.05% | 256.33 | -- |
| 2023-04-10 | 688575 | 19.2 | 18.85 | 19.04 | 18.89 | -0.47% | 348.55 | -- |
| 2023-04-07 | 688575 | 19.03 | 18.43 | 18.55 | 18.98 | 2.87% | 453.04 | 买点 |
| 2023-04-06 | 688575 | 18.71 | 18.38 | 18.71 | 18.45 | -1.07% | 336.83 | -- |
| 2023-04-04 | 688575 | 19.08 | 18.52 | 18.99 | 18.65 | -1.53% | 320.47 | 卖点 |
| 2023-04-03 | 688575 | 19.02 | 18.7 | 18.71 | 18.94 | 0.26% | 311.5 | -- |
| 2023-03-31 | 688575 | 19.01 | 18.45 | 18.45 | 18.89 | 2% | 273.26 | 买点 |
| 2023-03-30 | 688575 | 18.76 | 18.46 | 18.69 | 18.52 | -0.91% | 206.94 | -- |
| 2023-03-29 | 688575 | 18.91 | 18.55 | 18.88 | 18.69 | -1.37% | 297.16 | -- |
| 2023-03-28 | 688575 | 19.04 | 18.78 | 18.78 | 18.95 | 0.58% | 256.3 | -- |
| 2023-03-27 | 688575 | 19.08 | 18.42 | 18.44 | 18.84 | 1.24% | 358.63 | -- |
| 2023-03-24 | 688575 | 19.09 | 18.55 | 18.79 | 18.61 | -0.75% | 377.62 | -- |
| 2023-03-23 | 688575 | 19.02 | 18.59 | 19.02 | 18.75 | -0.48% | 215.11 | -- |
| 2023-03-22 | 688575 | 19.36 | 18.75 | 19 | 18.84 | -0.58% | 300.05 | -- |
| 2023-03-21 | 688575 | 19.05 | 18.64 | 18.85 | 18.95 | 1.07% | 270.99 | -- |
| 2023-03-20 | 688575 | 19.21 | 18.57 | 19.08 | 18.75 | -1.94% | 358.01 | -- |
| 2023-03-17 | 688575 | 19.39 | 19.09 | 19.22 | 19.12 | -0.62% | 255.57 | -- |
| 2023-03-16 | 688575 | 19.57 | 19.16 | 19.57 | 19.24 | -1.79% | 215.59 | -- |
| 2023-03-15 | 688575 | 19.88 | 19.38 | 19.47 | 19.59 | 1.08% | 302.29 | -- |
| 2023-03-14 | 688575 | 19.98 | 19.18 | 19.88 | 19.38 | -0.41% | 383.81 | -- |
| 2023-03-13 | 688575 | 19.64 | 19.17 | 19.49 | 19.46 | -1.07% | 271.12 | -- |
| 2023-03-10 | 688575 | 19.91 | 19.41 | 19.82 | 19.67 | -0.61% | 312.28 | -- |
| 2023-03-09 | 688575 | 19.94 | 19.53 | 19.74 | 19.79 | 0.82% | 265.42 | -- |
| 2023-03-08 | 688575 | 19.93 | 19.55 | 19.76 | 19.63 | -0.81% | 287.84 | -- |
| 2023-03-07 | 688575 | 20.36 | 19.77 | 20.3 | 19.79 | -1.84% | 379.19 | -- |
| 2023-03-06 | 688575 | 20.46 | 19.94 | 19.94 | 20.16 | 0.55% | 407.31 | -- |
| 2023-03-03 | 688575 | 20.46 | 19.89 | 20.3 | 20.05 | -1.23% | 325.07 | -- |
| 2023-03-02 | 688575 | 20.93 | 20.22 | 20.76 | 20.3 | -2.73% | 486.14 | -- |
| 2023-03-01 | 688575 | 21.19 | 20.8 | 21.08 | 20.87 | -1.42% | 302.71 | -- |
| 2023-02-28 | 688575 | 21.17 | 20.67 | 20.86 | 21.17 | 1.53% | 287.09 | -- |
| 2023-02-27 | 688575 | 21.28 | 20.64 | 21.1 | 20.85 | -1.18% | 296.3 | -- |
| 2023-02-24 | 688575 | 21.51 | 21.09 | 21.33 | 21.1 | -0.71% | 207.82 | -- |
| 2023-02-23 | 688575 | 21.65 | 21.12 | 21.4 | 21.25 | -0.98% | 213.11 | 卖点 |
| 2023-02-22 | 688575 | 21.68 | 21.03 | 21.11 | 21.46 | 0.85% | 309.08 | 买点 |