近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
伟思医疗(688580)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
伟思医疗(688580)价格支撑位：51.6，压力位：65.36，5日均价：58.97，20日均价：59.06，60日均价：54.61，当前价格：59.5。在近60交易日内：区间涨跌幅：-6.14%，区间振幅：34.72%；沪深300涨跌幅：-9.48%，区间换手率：2.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688580 | 74.45 | 69.14 | 69.7 | 73.85 | 5.85% | 90.66 | 买点 |
| 2023-05-18 | 688580 | 71.77 | 68.91 | 70.15 | 69.77 | -0.75% | 37.6 | -- |
| 2023-05-17 | 688580 | 71.17 | 68.29 | 70.79 | 70.3 | 0.53% | 85.97 | -- |
| 2023-05-16 | 688580 | 71.74 | 68.15 | 68.78 | 69.93 | 1.67% | 88.57 | -- |
| 2023-05-15 | 688580 | 70.17 | 67.31 | 69.01 | 68.78 | -1.19% | 81.6 | -- |
| 2023-05-12 | 688580 | 71.69 | 69.61 | 70.39 | 69.61 | -1.28% | 47.44 | -- |
| 2023-05-11 | 688580 | 72.68 | 70.01 | 70.52 | 70.51 | -0.27% | 61.2 | -- |
| 2023-05-10 | 688580 | 73.19 | 70.12 | 72.55 | 70.7 | -2.48% | 59.67 | -- |
| 2023-05-09 | 688580 | 74.88 | 71.51 | 74.76 | 72.5 | -2.23% | 73.64 | 卖点 |
| 2023-05-08 | 688580 | 77.17 | 73.38 | 76.44 | 74.15 | -2.93% | 100.39 | -- |
| 2023-05-05 | 688580 | 80.94 | 76.23 | 80.92 | 76.39 | -4.45% | 88.85 | -- |
| 2023-05-04 | 688580 | 81.3 | 78.53 | 80.04 | 79.95 | 0.2% | 98.23 | -- |
| 2023-04-28 | 688580 | 81.85 | 79.05 | 81.85 | 79.79 | -2.67% | 160.27 | -- |
| 2023-04-27 | 688580 | 82.8 | 77.6 | 78.84 | 81.98 | 5.92% | 339.51 | -- |
| 2023-04-26 | 688580 | 77.4 | 68.68 | 68.68 | 77.4 | 20% | 221.79 | 买点 |
| 2023-04-25 | 688580 | 64.99 | 62.05 | 64.35 | 64.5 | 0.97% | 52.79 | -- |
| 2023-04-24 | 688580 | 68.94 | 62.6 | 68.94 | 63.88 | -2.32% | 66.47 | -- |
| 2023-04-21 | 688580 | 67.5 | 65.35 | 66.5 | 65.4 | -1.45% | 24.64 | -- |
| 2023-04-20 | 688580 | 68.36 | 65.5 | 67.12 | 66.36 | -2.64% | 53.55 | -- |
| 2023-04-19 | 688580 | 70.07 | 67.7 | 68.64 | 68.16 | -0.68% | 24.89 | -- |
| 2023-04-18 | 688580 | 70.94 | 68.2 | 70.03 | 68.63 | -2.8% | 42.97 | 卖点 |
| 2023-04-17 | 688580 | 73.66 | 69.51 | 71.32 | 70.61 | -1% | 77.64 | -- |
| 2023-04-14 | 688580 | 73.97 | 69.73 | 71.88 | 71.32 | 0.62% | 61.1 | -- |
| 2023-04-13 | 688580 | 71.98 | 67.47 | 67.79 | 70.88 | 4.39% | 68.98 | 买点 |
| 2023-04-12 | 688580 | 69.8 | 67.7 | 68.92 | 67.9 | -2.44% | 50.54 | 卖点 |
| 2023-04-11 | 688580 | 69.96 | 67.58 | 69.2 | 69.6 | 1.53% | 40.61 | -- |
| 2023-04-10 | 688580 | 70.32 | 67.8 | 70.32 | 68.55 | -2.07% | 66.78 | -- |
| 2023-04-07 | 688580 | 70.5 | 68.11 | 69 | 70 | 2.16% | 58.96 | -- |
| 2023-04-06 | 688580 | 69.5 | 67.75 | 68.37 | 68.52 | 0.32% | 36.44 | -- |
| 2023-04-04 | 688580 | 69.75 | 65.46 | 66.02 | 68.3 | 3.45% | 79.26 | -- |
| 2023-04-03 | 688580 | 68.3 | 65.1 | 67.05 | 66.02 | -3.75% | 55.24 | -- |
| 2023-03-31 | 688580 | 69.78 | 67.36 | 67.36 | 68.59 | 1.31% | 47.45 | -- |
| 2023-03-30 | 688580 | 69.53 | 67.04 | 68.68 | 67.7 | -1.64% | 58.71 | -- |
| 2023-03-29 | 688580 | 69.19 | 65.03 | 66.02 | 68.83 | 3.74% | 84.27 | -- |
| 2023-03-28 | 688580 | 67.2 | 64.45 | 66.01 | 66.35 | 1.76% | 56.53 | -- |
| 2023-03-27 | 688580 | 67.19 | 62.02 | 62.6 | 65.2 | 4.15% | 77.85 | -- |
| 2023-03-24 | 688580 | 63.29 | 61.88 | 61.98 | 62.6 | 1.85% | 43.5 | -- |
| 2023-03-23 | 688580 | 63.83 | 61.09 | 62.08 | 61.46 | -1.51% | 56.68 | -- |
| 2023-03-22 | 688580 | 64 | 60.83 | 62 | 62.4 | 2.82% | 69.86 | 买点 |
| 2023-03-21 | 688580 | 61.1 | 59.62 | 59.78 | 60.69 | 1.57% | 32.86 | -- |
| 2023-03-20 | 688580 | 60.98 | 57.6 | 59.08 | 59.75 | -1.9% | 51.74 | -- |
| 2023-03-17 | 688580 | 62.99 | 60.18 | 62.9 | 60.91 | -3.16% | 63.21 | 卖点 |
| 2023-03-16 | 688580 | 63.18 | 60.62 | 60.99 | 62.9 | 2.59% | 63.95 | 买点 |
| 2023-03-15 | 688580 | 63.19 | 60.08 | 60.59 | 61.31 | 2.35% | 47.09 | -- |
| 2023-03-14 | 688580 | 61.68 | 59.3 | 61 | 59.9 | -2.57% | 40.94 | -- |
| 2023-03-13 | 688580 | 62.18 | 60 | 60.51 | 61.48 | -0.37% | 36.79 | -- |
| 2023-03-10 | 688580 | 62.48 | 60.42 | 62.2 | 61.71 | -0.66% | 53.44 | -- |
| 2023-03-09 | 688580 | 62.93 | 61.09 | 61.4 | 62.12 | 1.17% | 35.23 | -- |
| 2023-03-08 | 688580 | 62.02 | 60.02 | 60.99 | 61.4 | 0.67% | 24.68 | -- |
| 2023-03-07 | 688580 | 63.5 | 60.8 | 63.5 | 60.99 | -3.95% | 50.28 | -- |
| 2023-03-06 | 688580 | 63.72 | 61.9 | 62.86 | 63.5 | 0.67% | 47.17 | -- |
| 2023-03-03 | 688580 | 64.6 | 62.5 | 63.39 | 63.08 | -0.49% | 37.53 | -- |
| 2023-03-02 | 688580 | 66.4 | 63.39 | 65.95 | 63.39 | -3.5% | 29.19 | -- |
| 2023-03-01 | 688580 | 66.9 | 63.28 | 65.5 | 65.69 | -0.65% | 89.21 | -- |
| 2023-02-28 | 688580 | 66.59 | 65 | 65.22 | 66.12 | 1.29% | 27.53 | -- |
| 2023-02-27 | 688580 | 67.45 | 65.1 | 66 | 65.28 | -0.26% | 35.19 | -- |
| 2023-02-24 | 688580 | 67.44 | 65.38 | 65.88 | 65.45 | -0.82% | 27.36 | -- |
| 2023-02-23 | 688580 | 67.8 | 65.51 | 67.28 | 65.99 | -1.65% | 30.31 | -- |
| 2023-02-22 | 688580 | 68.23 | 65.3 | 65.9 | 67.1 | 1.82% | 34.65 | -- |