近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
上纬新材(688585)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
上纬新材(688585)价格支撑位：8.66，压力位：10.07，5日均价：9.46，20日均价：9.26，60日均价：9.39，当前价格：9.13。在近60交易日内：区间涨跌幅：-16.47%，区间振幅：39.07%；沪深300涨跌幅：-9.48%，区间换手率：1.26%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688585 | 8.44 | 8.28 | 8.36 | 8.38 | 0% | 57.96 | -- |
| 2023-05-18 | 688585 | 8.38 | 8.22 | 8.33 | 8.38 | 0.96% | 87.03 | -- |
| 2023-05-17 | 688585 | 8.34 | 8.04 | 8.04 | 8.3 | 1.59% | 87.69 | -- |
| 2023-05-16 | 688585 | 8.31 | 8.04 | 8.05 | 8.17 | 0.12% | 89.48 | -- |
| 2023-05-15 | 688585 | 8.17 | 7.91 | 8.08 | 8.16 | 2% | 70.59 | 买点 |
| 2023-05-12 | 688585 | 8.18 | 7.93 | 8.12 | 8 | -1.48% | 54.89 | -- |
| 2023-05-11 | 688585 | 8.14 | 7.92 | 7.97 | 8.12 | 2.53% | 75.3 | -- |
| 2023-05-10 | 688585 | 8.02 | 7.8 | 8.01 | 7.92 | -0.75% | 98 | -- |
| 2023-05-09 | 688585 | 8.18 | 7.9 | 8.17 | 7.98 | -1.97% | 94.54 | -- |
| 2023-05-08 | 688585 | 8.3 | 8.12 | 8.3 | 8.14 | -0.49% | 75.61 | -- |
| 2023-05-05 | 688585 | 8.36 | 8.09 | 8.23 | 8.18 | -1.68% | 71.76 | -- |
| 2023-05-04 | 688585 | 8.4 | 8.27 | 8.38 | 8.32 | 0.48% | 72.11 | -- |
| 2023-04-28 | 688585 | 8.3 | 8 | 8.1 | 8.28 | 1.6% | 88.61 | -- |
| 2023-04-27 | 688585 | 8.25 | 8.05 | 8.05 | 8.15 | 0.37% | 45.11 | -- |
| 2023-04-26 | 688585 | 8.18 | 7.99 | 8.07 | 8.12 | 1.12% | 53.67 | -- |
| 2023-04-25 | 688585 | 8.38 | 7.91 | 8.17 | 8.03 | -2.55% | 78.41 | -- |
| 2023-04-24 | 688585 | 8.45 | 8.13 | 8.13 | 8.24 | -0.72% | 74.8 | -- |
| 2023-04-21 | 688585 | 8.59 | 8.29 | 8.59 | 8.3 | -2.58% | 90.6 | -- |
| 2023-04-20 | 688585 | 8.67 | 8.37 | 8.6 | 8.52 | -0.93% | 74.2 | -- |
| 2023-04-19 | 688585 | 8.73 | 8.56 | 8.58 | 8.6 | -0.46% | 51.8 | 卖点 |
| 2023-04-18 | 688585 | 8.83 | 8.55 | 8.81 | 8.64 | -1.26% | 95.28 | -- |
| 2023-04-17 | 688585 | 8.78 | 8.61 | 8.61 | 8.75 | 1.74% | 137.74 | 买点 |
| 2023-04-14 | 688585 | 8.69 | 8.52 | 8.52 | 8.6 | 0.94% | 88.31 | -- |
| 2023-04-13 | 688585 | 8.78 | 8.52 | 8.61 | 8.52 | -0.7% | 105.18 | -- |
| 2023-04-12 | 688585 | 8.62 | 8.47 | 8.51 | 8.58 | 1.18% | 92.98 | -- |
| 2023-04-11 | 688585 | 8.64 | 8.39 | 8.55 | 8.48 | -0.82% | 112.7 | -- |
| 2023-04-10 | 688585 | 8.74 | 8.5 | 8.65 | 8.55 | -2.17% | 144.01 | -- |
| 2023-04-07 | 688585 | 8.83 | 8.72 | 8.76 | 8.74 | 0% | 95.41 | -- |
| 2023-04-06 | 688585 | 8.83 | 8.58 | 8.7 | 8.74 | -0.34% | 156.72 | -- |
| 2023-04-04 | 688585 | 9.09 | 8.68 | 9.09 | 8.77 | -2.88% | 204.1 | -- |
| 2023-04-03 | 688585 | 9.53 | 8.99 | 9.42 | 9.03 | -3.22% | 221.38 | -- |
| 2023-03-31 | 688585 | 9.62 | 9.26 | 9.56 | 9.33 | -2.2% | 130.42 | -- |
| 2023-03-30 | 688585 | 9.7 | 9.4 | 9.5 | 9.54 | -0.1% | 113.88 | -- |
| 2023-03-29 | 688585 | 9.76 | 9.48 | 9.64 | 9.55 | -1.55% | 115.01 | -- |
| 2023-03-28 | 688585 | 10.05 | 9.7 | 10.05 | 9.7 | -3.58% | 151.52 | 卖点 |
| 2023-03-27 | 688585 | 10.39 | 9.94 | 10.3 | 10.06 | -2.33% | 238.9 | -- |
| 2023-03-24 | 688585 | 10.4 | 9.79 | 9.88 | 10.3 | 5.1% | 166.7 | -- |
| 2023-03-23 | 688585 | 9.92 | 9.65 | 9.85 | 9.8 | -0.71% | 82.16 | -- |
| 2023-03-22 | 688585 | 9.9 | 9.78 | 9.81 | 9.87 | 0.82% | 85.67 | -- |
| 2023-03-21 | 688585 | 9.81 | 9.48 | 9.56 | 9.79 | 2.73% | 149.29 | 买点 |
| 2023-03-20 | 688585 | 9.77 | 9.38 | 9.77 | 9.53 | -1.85% | 80.99 | 卖点 |
| 2023-03-17 | 688585 | 9.83 | 9.54 | 9.59 | 9.71 | 1.15% | 82.92 | -- |
| 2023-03-16 | 688585 | 9.76 | 9.45 | 9.5 | 9.6 | 1.27% | 103.74 | 买点 |
| 2023-03-15 | 688585 | 9.62 | 9.39 | 9.39 | 9.48 | 1.72% | 67.06 | -- |
| 2023-03-14 | 688585 | 9.66 | 9.23 | 9.63 | 9.32 | -3.52% | 105.33 | -- |
| 2023-03-13 | 688585 | 9.7 | 9.48 | 9.66 | 9.66 | 0.52% | 86.9 | -- |
| 2023-03-10 | 688585 | 9.78 | 9.6 | 9.69 | 9.61 | -1.23% | 76 | 卖点 |
| 2023-03-09 | 688585 | 9.85 | 9.63 | 9.73 | 9.73 | 0.41% | 114.42 | -- |
| 2023-03-08 | 688585 | 9.7 | 9.3 | 9.45 | 9.69 | 2% | 82.28 | 买点 |
| 2023-03-07 | 688585 | 9.75 | 9.5 | 9.75 | 9.5 | -1.86% | 83.09 | 卖点 |
| 2023-03-06 | 688585 | 9.83 | 9.6 | 9.83 | 9.68 | 0.73% | 82.19 | 买点 |
| 2023-03-03 | 688585 | 9.88 | 9.59 | 9.85 | 9.61 | -1.84% | 70.55 | 卖点 |
| 2023-03-02 | 688585 | 9.86 | 9.7 | 9.7 | 9.79 | -0.1% | 67.25 | -- |
| 2023-03-01 | 688585 | 9.85 | 9.58 | 9.8 | 9.8 | 1.87% | 107.71 | 买点 |
| 2023-02-28 | 688585 | 9.84 | 9.58 | 9.66 | 9.62 | -0.82% | 87.68 | 卖点 |
| 2023-02-27 | 688585 | 9.83 | 9.54 | 9.54 | 9.7 | 0.21% | 91.05 | -- |
| 2023-02-24 | 688585 | 9.76 | 9.61 | 9.71 | 9.68 | -0.1% | 59.08 | -- |
| 2023-02-23 | 688585 | 9.76 | 9.56 | 9.6 | 9.69 | 0.73% | 93.59 | 买点 |
| 2023-02-22 | 688585 | 9.75 | 9.42 | 9.58 | 9.62 | 1.26% | 68.95 | -- |