近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
江航装备(688586)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
江航装备(688586)价格支撑位：16.02，压力位：18.8，5日均价：17.6，20日均价：17.36，60日均价：16.8，当前价格：17.03。在近60交易日内：区间涨跌幅：-35.74%，区间振幅：44.45%；沪深300涨跌幅：-9.48%，区间换手率：1.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688586 | 13.34 | 12.98 | 13.2 | 13.21 | -0.15% | 611.75 | -- |
| 2023-05-18 | 688586 | 13.35 | 13.01 | 13.3 | 13.23 | 0.12% | 710.46 | -- |
| 2023-05-17 | 688586 | 13.357 | 12.643 | 12.807 | 13.214 | 3.18% | 768.09 | -- |
| 2023-05-16 | 688586 | 12.864 | 12.671 | 12.714 | 12.807 | 0.28% | 233.54 | 买点 |
| 2023-05-15 | 688586 | 12.821 | 12.371 | 12.457 | 12.771 | 2.11% | 236.09 | -- |
| 2023-05-12 | 688586 | 12.7 | 12.421 | 12.7 | 12.507 | -0.9% | 186.52 | -- |
| 2023-05-11 | 688586 | 12.879 | 12.514 | 12.879 | 12.621 | -1.34% | 267.7 | 卖点 |
| 2023-05-10 | 688586 | 12.893 | 12.586 | 12.793 | 12.793 | -0.5% | 297.22 | -- |
| 2023-05-09 | 688586 | 13.293 | 12.814 | 13.229 | 12.857 | -2.33% | 408.44 | -- |
| 2023-05-08 | 688586 | 13.264 | 12.55 | 12.571 | 13.164 | 4.42% | 598.73 | -- |
| 2023-05-05 | 688586 | 12.964 | 12.486 | 12.779 | 12.607 | -0.73% | 301.82 | -- |
| 2023-05-04 | 688586 | 12.85 | 12.6 | 12.693 | 12.7 | -1.27% | 363.02 | -- |
| 2023-04-28 | 688586 | 12.964 | 12.736 | 12.836 | 12.864 | 0.05% | 441.89 | -- |
| 2023-04-27 | 688586 | 12.957 | 12.086 | 12.086 | 12.857 | 6% | 1055.59 | 买点 |
| 2023-04-26 | 688586 | 12.336 | 11.636 | 11.729 | 12.129 | 3.16% | 327.36 | -- |
| 2023-04-25 | 688586 | 12.007 | 11.614 | 11.907 | 11.757 | -1.26% | 305.77 | -- |
| 2023-04-24 | 688586 | 12.157 | 11.779 | 12.121 | 11.907 | -1.94% | 335.63 | -- |
| 2023-04-21 | 688586 | 12.55 | 12.136 | 12.136 | 12.143 | -0.17% | 383.96 | -- |
| 2023-04-20 | 688586 | 12.486 | 12.157 | 12.393 | 12.164 | -1.74% | 223.2 | -- |
| 2023-04-19 | 688586 | 12.564 | 12.357 | 12.493 | 12.379 | -1.75% | 264.59 | -- |
| 2023-04-18 | 688586 | 12.714 | 12.25 | 12.457 | 12.6 | 1.32% | 372.6 | -- |
| 2023-04-17 | 688586 | 12.457 | 12.264 | 12.443 | 12.436 | -0.11% | 213.77 | -- |
| 2023-04-14 | 688586 | 12.543 | 12.25 | 12.45 | 12.45 | 0.64% | 307.43 | -- |
| 2023-04-13 | 688586 | 12.693 | 12.214 | 12.636 | 12.371 | -1.98% | 553.09 | -- |
| 2023-04-12 | 688586 | 12.764 | 12.514 | 12.729 | 12.621 | -0.46% | 356.16 | -- |
| 2023-04-11 | 688586 | 12.929 | 12.629 | 12.929 | 12.679 | -1.71% | 309.98 | -- |
| 2023-04-10 | 688586 | 13.014 | 12.836 | 12.886 | 12.9 | 0.23% | 369.87 | -- |
| 2023-04-07 | 688586 | 12.957 | 12.771 | 12.85 | 12.871 | 0.27% | 349.68 | -- |
| 2023-04-06 | 688586 | 12.843 | 12.543 | 12.586 | 12.836 | 2.22% | 506.12 | -- |
| 2023-04-04 | 688586 | 12.979 | 12.429 | 12.943 | 12.557 | -2.44% | 797.4 | -- |
| 2023-04-03 | 688586 | 12.921 | 12.75 | 12.779 | 12.871 | 0.84% | 590.22 | -- |
| 2023-03-31 | 688586 | 12.886 | 12.643 | 12.857 | 12.764 | -0.72% | 428.42 | -- |
| 2023-03-30 | 688586 | 13.036 | 12.693 | 13.014 | 12.857 | -0.94% | 421.21 | -- |
| 2023-03-29 | 688586 | 13.286 | 12.886 | 13.257 | 12.979 | -2.05% | 522.9 | -- |
| 2023-03-28 | 688586 | 13.707 | 13.057 | 13.629 | 13.25 | -2.72% | 760.92 | 卖点 |
| 2023-03-27 | 688586 | 13.9 | 13.507 | 13.814 | 13.621 | -1.4% | 469.47 | -- |
| 2023-03-24 | 688586 | 14.279 | 13.786 | 14.279 | 13.814 | -2.92% | 681.04 | -- |
| 2023-03-23 | 688586 | 14.243 | 13.75 | 13.814 | 14.229 | 2.47% | 886.7 | -- |
| 2023-03-22 | 688586 | 13.979 | 13.629 | 13.864 | 13.886 | 0.84% | 812.16 | -- |
| 2023-03-21 | 688586 | 14.136 | 13.107 | 13.107 | 13.771 | 6.81% | 1468.39 | 买点 |
| 2023-03-20 | 688586 | 13.143 | 12.75 | 13.143 | 12.893 | -1.26% | 366.56 | -- |
| 2023-03-17 | 688586 | 13.379 | 12.693 | 12.771 | 13.057 | 3.16% | 519.23 | -- |
| 2023-03-16 | 688586 | 13.107 | 12.636 | 13.014 | 12.657 | -3.54% | 419.73 | -- |
| 2023-03-15 | 688586 | 13.421 | 12.964 | 13.136 | 13.121 | 0.6% | 396.26 | -- |
| 2023-03-14 | 688586 | 13.6 | 12.979 | 13.336 | 13.043 | -2.98% | 542.26 | 卖点 |
| 2023-03-13 | 688586 | 13.464 | 13.15 | 13.371 | 13.443 | 0.97% | 405.5 | -- |
| 2023-03-10 | 688586 | 13.714 | 13.264 | 13.479 | 13.314 | -1.95% | 439.65 | -- |
| 2023-03-09 | 688586 | 13.743 | 13.414 | 13.679 | 13.579 | -1.03% | 449.7 | -- |
| 2023-03-08 | 688586 | 14.079 | 12.871 | 12.936 | 13.721 | 5.9% | 844.55 | 买点 |
| 2023-03-07 | 688586 | 13.55 | 12.943 | 13.543 | 12.957 | -4.58% | 498.9 | 卖点 |
| 2023-03-06 | 688586 | 13.721 | 13.2 | 13.2 | 13.579 | 3.49% | 615.06 | 买点 |
| 2023-03-03 | 688586 | 13.193 | 12.886 | 12.943 | 13.121 | 1.21% | 306.94 | -- |
| 2023-03-02 | 688586 | 13.314 | 12.943 | 13.214 | 12.964 | -1.89% | 359.41 | 卖点 |
| 2023-03-01 | 688586 | 13.243 | 12.871 | 13.036 | 13.214 | 0.71% | 457.04 | 买点 |
| 2023-02-28 | 688586 | 13.321 | 12.964 | 13.029 | 13.121 | 0.38% | 463.37 | -- |
| 2023-02-27 | 688586 | 13.571 | 13 | 13.571 | 13.071 | -5.23% | 885.61 | 卖点 |
| 2023-02-24 | 688586 | 14 | 13.45 | 13.564 | 13.793 | 2.28% | 568.19 | -- |
| 2023-02-23 | 688586 | 13.693 | 13.364 | 13.464 | 13.486 | -0.42% | 348.44 | -- |
| 2023-02-22 | 688586 | 13.65 | 13.029 | 13.036 | 13.543 | 3.33% | 545.44 | -- |