近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
(2022/11/14 16:30:00)
凌志软件(688588)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
凌志软件(688588)价格支撑位：9.66，压力位：11.45，5日均价：11.1，20日均价：10.63，60日均价：10.4，当前价格：11.06。在近60交易日内：区间涨跌幅：-8.9%，区间振幅：29.16%；沪深300涨跌幅：-9.48%，区间换手率：0.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688588 | 16.45 | 15.48 | 15.48 | 15.66 | 1.03% | 887.69 | -- |
| 2023-05-18 | 688588 | 15.55 | 14.93 | 15 | 15.5 | 2.99% | 528.87 | 买点 |
| 2023-05-17 | 688588 | 15.16 | 14.63 | 14.86 | 15.05 | 1.35% | 350.13 | -- |
| 2023-05-16 | 688588 | 15.24 | 14.8 | 15.12 | 14.85 | -1.66% | 377.64 | -- |
| 2023-05-15 | 688588 | 15.4 | 14.62 | 15.21 | 15.1 | -1.18% | 474.46 | 卖点 |
| 2023-05-12 | 688588 | 15.65 | 15.19 | 15.3 | 15.28 | 0.59% | 559.74 | -- |
| 2023-05-11 | 688588 | 15.69 | 15 | 15.02 | 15.19 | -0.39% | 391.04 | -- |
| 2023-05-10 | 688588 | 15.8 | 14.79 | 14.84 | 15.25 | 0% | 788.03 | -- |
| 2023-05-09 | 688588 | 16.07 | 15.14 | 15.3 | 15.25 | 0.13% | 706.42 | 买点 |
| 2023-05-08 | 688588 | 15.45 | 14.92 | 15.45 | 15.23 | -1.36% | 593.59 | 卖点 |
| 2023-05-05 | 688588 | 15.59 | 14.9 | 15.13 | 15.44 | 2.18% | 719.75 | 买点 |
| 2023-05-04 | 688588 | 15.59 | 14.86 | 15.36 | 15.11 | -2.2% | 572.32 | -- |
| 2023-04-28 | 688588 | 15.69 | 14.63 | 14.8 | 15.45 | 6.55% | 846.89 | -- |
| 2023-04-27 | 688588 | 15.08 | 14.44 | 14.48 | 14.5 | 1.4% | 596.71 | -- |
| 2023-04-26 | 688588 | 15.22 | 14.18 | 14.85 | 14.3 | -4.98% | 898.85 | -- |
| 2023-04-25 | 688588 | 15.96 | 14.76 | 15.96 | 15.05 | -4.32% | 670.63 | -- |
| 2023-04-24 | 688588 | 16.06 | 15.63 | 15.71 | 15.73 | 1.61% | 603.69 | -- |
| 2023-04-21 | 688588 | 16.92 | 15.39 | 16.79 | 15.48 | -7.36% | 783.13 | -- |
| 2023-04-20 | 688588 | 16.94 | 16.52 | 16.87 | 16.71 | 0.84% | 475.16 | -- |
| 2023-04-19 | 688588 | 17.25 | 16.5 | 16.96 | 16.57 | -2.82% | 646.78 | -- |
| 2023-04-18 | 688588 | 17.45 | 16.43 | 16.5 | 17.05 | 1.49% | 706.5 | -- |
| 2023-04-17 | 688588 | 17.24 | 16.69 | 16.87 | 16.8 | -1.87% | 710.03 | -- |
| 2023-04-14 | 688588 | 17.48 | 16.69 | 17.16 | 17.12 | -2% | 914.94 | -- |
| 2023-04-13 | 688588 | 18.16 | 17.2 | 17.2 | 17.47 | 0.63% | 1180.51 | -- |
| 2023-04-12 | 688588 | 17.44 | 16.47 | 16.65 | 17.36 | 4.45% | 901.29 | -- |
| 2023-04-11 | 688588 | 17.18 | 16.26 | 17.08 | 16.62 | -1.95% | 967.66 | -- |
| 2023-04-10 | 688588 | 17.93 | 16.83 | 17.69 | 16.95 | -2.98% | 939.31 | -- |
| 2023-04-07 | 688588 | 17.85 | 17.18 | 17.25 | 17.47 | 2.4% | 1067.66 | -- |
| 2023-04-06 | 688588 | 17.99 | 16.9 | 17.8 | 17.06 | -6.57% | 1846.83 | -- |
| 2023-04-04 | 688588 | 19.24 | 17.95 | 19 | 18.26 | -4.65% | 1378.2 | 卖点 |
| 2023-04-03 | 688588 | 19.6 | 18.47 | 19.28 | 19.15 | -0.88% | 1370.02 | -- |
| 2023-03-31 | 688588 | 19.85 | 17.44 | 17.75 | 19.32 | 8.66% | 1080.38 | 买点 |
| 2023-03-30 | 688588 | 18.27 | 17.37 | 18.02 | 17.78 | -1.6% | 685.23 | -- |
| 2023-03-29 | 688588 | 18.7 | 17.4 | 17.64 | 18.07 | 2.09% | 1189.04 | -- |
| 2023-03-28 | 688588 | 19.52 | 17.31 | 19.38 | 17.7 | -10.15% | 1722.94 | 卖点 |
| 2023-03-27 | 688588 | 20.5 | 19.15 | 19.75 | 19.7 | -0.25% | 1049.41 | -- |
| 2023-03-24 | 688588 | 20.1 | 18.65 | 18.65 | 19.75 | 5.61% | 1505.95 | -- |
| 2023-03-23 | 688588 | 19 | 18.23 | 18.81 | 18.7 | -1.58% | 988.22 | -- |
| 2023-03-22 | 688588 | 19.66 | 17.81 | 18.28 | 19 | 2.32% | 1347.26 | -- |
| 2023-03-21 | 688588 | 18.58 | 17.38 | 17.83 | 18.57 | 2.94% | 1318.25 | -- |
| 2023-03-20 | 688588 | 18.7 | 17.14 | 18.59 | 18.04 | -3.27% | 2384.19 | -- |
| 2023-03-17 | 688588 | 19.43 | 17.48 | 17.5 | 18.65 | 11.28% | 3003.86 | -- |
| 2023-03-16 | 688588 | 17.6 | 14.8 | 15.5 | 16.76 | 9.26% | 2369.49 | -- |
| 2023-03-15 | 688588 | 16 | 15.2 | 15.6 | 15.34 | -2.79% | 1067 | -- |
| 2023-03-14 | 688588 | 16.3 | 15.44 | 16.2 | 15.78 | -4.36% | 1613.41 | -- |
| 2023-03-13 | 688588 | 17.28 | 14.66 | 15.82 | 16.5 | 4.3% | 2582.53 | -- |
| 2023-03-10 | 688588 | 16.1 | 15.4 | 15.55 | 15.82 | -0.82% | 1612.45 | -- |
| 2023-03-09 | 688588 | 16.88 | 15.5 | 16.49 | 15.95 | -1.36% | 1899.64 | -- |
| 2023-03-08 | 688588 | 16.18 | 14.38 | 14.44 | 16.17 | 12.53% | 2669.27 | -- |
| 2023-03-07 | 688588 | 15.28 | 14.12 | 14.5 | 14.37 | 3.01% | 2260.22 | -- |
| 2023-03-06 | 688588 | 14.16 | 13.06 | 13.06 | 13.95 | 6.57% | 1406.35 | -- |
| 2023-03-03 | 688588 | 13.25 | 12.99 | 13.18 | 13.09 | -1.43% | 560.08 | -- |
| 2023-03-02 | 688588 | 13.44 | 13.18 | 13.25 | 13.28 | 0.38% | 542.11 | -- |
| 2023-03-01 | 688588 | 13.29 | 12.69 | 12.7 | 13.23 | 3.52% | 864.56 | -- |
| 2023-02-28 | 688588 | 12.94 | 12.53 | 12.64 | 12.78 | 2.32% | 497.7 | 买点 |
| 2023-02-27 | 688588 | 12.75 | 12.48 | 12.55 | 12.49 | -0.72% | 492.88 | 卖点 |
| 2023-02-24 | 688588 | 12.76 | 12.51 | 12.51 | 12.58 | 0.24% | 360.62 | 买点 |
| 2023-02-23 | 688588 | 12.98 | 12.51 | 12.9 | 12.55 | -2.03% | 577.53 | 卖点 |
| 2023-02-22 | 688588 | 13.06 | 12.42 | 12.74 | 12.81 | 2.73% | 833.35 | 买点 |