近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
力合微(688589)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
力合微(688589)价格支撑位：33.37，压力位：38.91，5日均价：36.6，20日均价：35.71，60日均价：35.62，当前价格：35.7。在近60交易日内：区间涨跌幅：-15.7%，区间振幅：45.19%；沪深300涨跌幅：-9.48%，区间换手率：3.56%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688589 | 44.35 | 42.24 | 42.73 | 43.93 | 3.66% | 251.47 | -- |
| 2023-05-18 | 688589 | 43.07 | 42.22 | 43 | 42.38 | -0.8% | 216.06 | -- |
| 2023-05-17 | 688589 | 42.78 | 41.13 | 41.19 | 42.72 | 2.82% | 232.62 | -- |
| 2023-05-16 | 688589 | 41.88 | 40.2 | 40.81 | 41.55 | 1.89% | 196.27 | 买点 |
| 2023-05-15 | 688589 | 41.16 | 39.55 | 40.28 | 40.78 | 1.98% | 124.89 | -- |
| 2023-05-12 | 688589 | 41.62 | 39.74 | 40.96 | 39.99 | -1.45% | 159.64 | -- |
| 2023-05-11 | 688589 | 41.27 | 40.17 | 40.72 | 40.58 | 0.57% | 159.42 | -- |
| 2023-05-10 | 688589 | 40.55 | 39.16 | 40 | 40.35 | 0.4% | 215.51 | -- |
| 2023-05-09 | 688589 | 42.1 | 40.19 | 41.57 | 40.19 | -3.53% | 228.57 | -- |
| 2023-05-08 | 688589 | 42.4 | 41.48 | 42.08 | 41.66 | -1.28% | 185.17 | -- |
| 2023-05-05 | 688589 | 42.86 | 41.45 | 42.15 | 42.2 | 0.33% | 168.52 | -- |
| 2023-05-04 | 688589 | 44.45 | 41.36 | 44.04 | 42.06 | -6.07% | 348.06 | -- |
| 2023-04-28 | 688589 | 44.91 | 43.01 | 43.01 | 44.78 | 3.32% | 218.85 | -- |
| 2023-04-27 | 688589 | 44.93 | 42.98 | 43.43 | 43.34 | -1.39% | 214.78 | -- |
| 2023-04-26 | 688589 | 45.2 | 43.51 | 44.1 | 43.95 | 0.62% | 272.96 | -- |
| 2023-04-25 | 688589 | 46.45 | 43.45 | 46.38 | 43.68 | -5.82% | 406.21 | -- |
| 2023-04-24 | 688589 | 47.24 | 45.75 | 45.89 | 46.38 | 0.69% | 281.72 | -- |
| 2023-04-21 | 688589 | 51.05 | 46.03 | 49.89 | 46.06 | -7.6% | 549.53 | 卖点 |
| 2023-04-20 | 688589 | 51.75 | 49.33 | 49.47 | 49.85 | -0.02% | 356.16 | -- |
| 2023-04-19 | 688589 | 51.93 | 49.25 | 49.26 | 49.86 | 0.02% | 386.63 | -- |
| 2023-04-18 | 688589 | 53.68 | 48.76 | 53.68 | 49.85 | -5.55% | 511.63 | -- |
| 2023-04-17 | 688589 | 53.41 | 50.81 | 52.74 | 52.78 | -1.35% | 469.88 | -- |
| 2023-04-14 | 688589 | 54.54 | 47.37 | 49.34 | 53.5 | 9.88% | 703.34 | -- |
| 2023-04-13 | 688589 | 51.56 | 48.45 | 50.35 | 48.69 | -5.44% | 557.02 | -- |
| 2023-04-12 | 688589 | 52.25 | 45.26 | 46 | 51.49 | 12.89% | 701.18 | -- |
| 2023-04-11 | 688589 | 46.33 | 44.04 | 44.04 | 45.61 | 4.51% | 448.21 | -- |
| 2023-04-10 | 688589 | 45.23 | 43.6 | 44.63 | 43.64 | -2.63% | 305.75 | -- |
| 2023-04-07 | 688589 | 45.23 | 43.8 | 45.05 | 44.82 | 0.99% | 317.26 | -- |
| 2023-04-06 | 688589 | 45.89 | 42.68 | 42.93 | 44.38 | 2.76% | 514.57 | -- |
| 2023-04-04 | 688589 | 44.43 | 42.42 | 42.86 | 43.19 | 0.72% | 450.33 | -- |
| 2023-04-03 | 688589 | 43.04 | 41.84 | 42.37 | 42.88 | 1.93% | 254.53 | -- |
| 2023-03-31 | 688589 | 42.15 | 41.2 | 41.57 | 42.07 | 0.19% | 184.64 | 买点 |
| 2023-03-30 | 688589 | 42.72 | 41.11 | 41.25 | 41.99 | 1.55% | 258.28 | -- |
| 2023-03-29 | 688589 | 42.1 | 40.42 | 40.82 | 41.35 | 0.85% | 206.59 | -- |
| 2023-03-28 | 688589 | 42.29 | 41 | 41.75 | 41 | -2.1% | 182.4 | -- |
| 2023-03-27 | 688589 | 43.33 | 41.25 | 42.75 | 41.88 | -1.69% | 235.65 | 卖点 |
| 2023-03-24 | 688589 | 43.72 | 42.04 | 43.23 | 42.6 | -2.43% | 299.3 | -- |
| 2023-03-23 | 688589 | 44.75 | 41.06 | 41.54 | 43.66 | 4.08% | 424.89 | -- |
| 2023-03-22 | 688589 | 42.31 | 41.39 | 42.13 | 41.95 | -0.17% | 170.59 | -- |
| 2023-03-21 | 688589 | 42.18 | 41.3 | 41.79 | 42.02 | 0.31% | 189.65 | -- |
| 2023-03-20 | 688589 | 42.53 | 41.45 | 42.3 | 41.89 | -0.62% | 214.63 | -- |
| 2023-03-17 | 688589 | 42.39 | 40.9 | 40.9 | 42.15 | 3.44% | 206.9 | -- |
| 2023-03-16 | 688589 | 42.35 | 40.38 | 41.58 | 40.75 | -2.86% | 214.66 | -- |
| 2023-03-15 | 688589 | 42.53 | 41.28 | 41.65 | 41.95 | 0.07% | 241.04 | -- |
| 2023-03-14 | 688589 | 42.25 | 39.57 | 40.61 | 41.92 | 5.62% | 358.35 | 买点 |
| 2023-03-13 | 688589 | 40.55 | 38.79 | 40.06 | 39.69 | -1.49% | 188.65 | 卖点 |
| 2023-03-10 | 688589 | 41.15 | 39.82 | 40.5 | 40.29 | -1.73% | 173.51 | -- |
| 2023-03-09 | 688589 | 41.24 | 39.35 | 39.35 | 41 | 3.25% | 236.03 | 买点 |
| 2023-03-08 | 688589 | 39.75 | 38.27 | 38.65 | 39.71 | 3.01% | 160.22 | -- |
| 2023-03-07 | 688589 | 40.95 | 38.55 | 40.63 | 38.55 | -5.4% | 212.61 | 卖点 |
| 2023-03-06 | 688589 | 41.85 | 40.03 | 41.85 | 40.75 | -2.07% | 199.58 | -- |
| 2023-03-03 | 688589 | 41.72 | 40.25 | 40.35 | 41.61 | 4.23% | 344.24 | 买点 |
| 2023-03-02 | 688589 | 40.33 | 39.06 | 39.63 | 39.92 | 0.13% | 227.65 | -- |
| 2023-03-01 | 688589 | 40.05 | 39.29 | 39.6 | 39.87 | 0.38% | 179.6 | -- |
| 2023-02-28 | 688589 | 40.42 | 39.05 | 39.75 | 39.72 | 0.89% | 111.87 | -- |
| 2023-02-27 | 688589 | 40.17 | 38.95 | 39.89 | 39.37 | -1.28% | 155.2 | -- |
| 2023-02-24 | 688589 | 41.23 | 39.83 | 40.26 | 39.88 | -0.85% | 157.18 | -- |
| 2023-02-23 | 688589 | 40.93 | 39.91 | 40.18 | 40.22 | 0.05% | 137.49 | -- |
| 2023-02-22 | 688589 | 40.65 | 39.78 | 39.92 | 40.2 | -0.2% | 96.4 | -- |