近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
新致软件(688590)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
新致软件(688590)价格支撑位：9.66，压力位：12.18，5日均价：11.22，20日均价：10.51，60日均价：10.48，当前价格：11.27。在近60交易日内：区间涨跌幅：-7.24%，区间振幅：29.71%；沪深300涨跌幅：-9.48%，区间换手率：1.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688590 | 15.04 | 14.33 | 14.45 | 14.53 | 0% | 1076.24 | 卖点 |
| 2023-05-18 | 688590 | 15.09 | 14.23 | 14.56 | 14.53 | 0.21% | 970.16 | -- |
| 2023-05-17 | 688590 | 15.25 | 14.05 | 14.31 | 14.5 | 1.47% | 1040.03 | -- |
| 2023-05-16 | 688590 | 15.65 | 14.01 | 15.36 | 14.29 | -4.09% | 1015.77 | -- |
| 2023-05-15 | 688590 | 15.61 | 14.3 | 15.4 | 14.9 | -2.49% | 1149.86 | -- |
| 2023-05-12 | 688590 | 16.32 | 15.1 | 15.59 | 15.28 | -1.8% | 1617.01 | -- |
| 2023-05-11 | 688590 | 16.8 | 15.27 | 15.27 | 15.56 | 7.68% | 2399.95 | -- |
| 2023-05-10 | 688590 | 15.21 | 13.7 | 13.7 | 14.45 | 5.47% | 1772.52 | -- |
| 2023-05-09 | 688590 | 14.46 | 13.59 | 14.04 | 13.7 | -3.18% | 940.95 | -- |
| 2023-05-08 | 688590 | 14.31 | 12.68 | 12.7 | 14.15 | 10.12% | 1944.03 | -- |
| 2023-05-05 | 688590 | 12.91 | 12.05 | 12.05 | 12.85 | 1.82% | 894.33 | -- |
| 2023-05-04 | 688590 | 12.98 | 12.22 | 12.26 | 12.62 | 3.02% | 871.72 | -- |
| 2023-04-28 | 688590 | 12.4 | 11.48 | 11.48 | 12.25 | 6.34% | 735.46 | 买点 |
| 2023-04-27 | 688590 | 12.12 | 11.25 | 11.3 | 11.52 | 4.25% | 1018.87 | -- |
| 2023-04-26 | 688590 | 11.63 | 10.93 | 11.49 | 11.05 | -4% | 619.38 | -- |
| 2023-04-25 | 688590 | 11.98 | 11.37 | 11.8 | 11.51 | -3.44% | 492.07 | -- |
| 2023-04-24 | 688590 | 12.18 | 11.76 | 12 | 11.92 | -0.17% | 614.73 | -- |
| 2023-04-21 | 688590 | 13.22 | 11.89 | 13.2 | 11.94 | -9.68% | 1139.86 | -- |
| 2023-04-20 | 688590 | 13.24 | 12.82 | 12.84 | 13.22 | 1.46% | 580.32 | -- |
| 2023-04-19 | 688590 | 13.47 | 12.9 | 12.96 | 13.03 | 0.93% | 851.59 | -- |
| 2023-04-18 | 688590 | 13.19 | 12.52 | 13 | 12.91 | -0.69% | 727.65 | -- |
| 2023-04-17 | 688590 | 13.94 | 12.92 | 13.48 | 13 | -2.69% | 876.85 | -- |
| 2023-04-14 | 688590 | 13.57 | 12.87 | 13.35 | 13.36 | 0.15% | 747.41 | -- |
| 2023-04-13 | 688590 | 13.72 | 13.3 | 13.6 | 13.34 | -2.77% | 762.9 | -- |
| 2023-04-12 | 688590 | 13.78 | 13.3 | 13.3 | 13.72 | 3.08% | 904.07 | -- |
| 2023-04-11 | 688590 | 13.49 | 12.94 | 13.17 | 13.31 | 0.76% | 857.26 | -- |
| 2023-04-10 | 688590 | 14.24 | 13.13 | 14.11 | 13.21 | -6.97% | 1576.1 | 卖点 |
| 2023-04-07 | 688590 | 14.78 | 13.8 | 14.68 | 14.2 | -3.92% | 1884.27 | -- |
| 2023-04-06 | 688590 | 15.43 | 13.8 | 14 | 14.78 | 3.5% | 2363.37 | -- |
| 2023-04-04 | 688590 | 14.42 | 13.43 | 13.79 | 14.28 | 3.33% | 1808.63 | -- |
| 2023-04-03 | 688590 | 13.89 | 13.09 | 13.25 | 13.82 | 3.37% | 1260.73 | 买点 |
| 2023-03-31 | 688590 | 13.53 | 12.92 | 13.1 | 13.37 | 2.06% | 794.27 | -- |
| 2023-03-30 | 688590 | 13.67 | 13.01 | 13.53 | 13.1 | -2.6% | 834.73 | 卖点 |
| 2023-03-29 | 688590 | 13.85 | 13.17 | 13.46 | 13.45 | -0.59% | 1010.91 | -- |
| 2023-03-28 | 688590 | 14 | 13.46 | 14 | 13.53 | -2.73% | 829.4 | -- |
| 2023-03-27 | 688590 | 14.14 | 13.45 | 13.92 | 13.91 | -0.07% | 1289.09 | -- |
| 2023-03-24 | 688590 | 14.35 | 13.73 | 14 | 13.92 | -0.29% | 1437.49 | -- |
| 2023-03-23 | 688590 | 14.07 | 13.3 | 13.52 | 13.96 | 2.57% | 1511.45 | -- |
| 2023-03-22 | 688590 | 13.87 | 13.15 | 13.29 | 13.61 | 1.49% | 1322.29 | -- |
| 2023-03-21 | 688590 | 13.46 | 12.62 | 12.79 | 13.41 | 3.79% | 1612.06 | -- |
| 2023-03-20 | 688590 | 13.58 | 12.58 | 12.93 | 12.92 | 0.39% | 1734.11 | -- |
| 2023-03-17 | 688590 | 12.96 | 12.37 | 12.43 | 12.87 | 5.06% | 1011.84 | 买点 |
| 2023-03-16 | 688590 | 12.53 | 11.92 | 12.3 | 12.25 | -0.97% | 645.01 | -- |
| 2023-03-15 | 688590 | 12.88 | 12.3 | 12.81 | 12.37 | -2.21% | 661.05 | 卖点 |
| 2023-03-14 | 688590 | 13.12 | 12.42 | 13.05 | 12.65 | -1.17% | 1133.89 | -- |
| 2023-03-13 | 688590 | 12.93 | 12.22 | 12.5 | 12.8 | 2.48% | 897.86 | -- |
| 2023-03-10 | 688590 | 12.82 | 12.42 | 12.44 | 12.49 | -0.95% | 626.01 | -- |
| 2023-03-09 | 688590 | 12.75 | 12.15 | 12.43 | 12.61 | 1.61% | 1008.15 | -- |
| 2023-03-08 | 688590 | 12.48 | 11.87 | 11.87 | 12.41 | 4.55% | 799.96 | 买点 |
| 2023-03-07 | 688590 | 12.43 | 11.83 | 12.21 | 11.87 | -2.78% | 556.16 | 卖点 |
| 2023-03-06 | 688590 | 12.43 | 12.12 | 12.3 | 12.21 | 0.99% | 619.21 | -- |
| 2023-03-03 | 688590 | 12.38 | 11.82 | 12.26 | 12.09 | -1.87% | 694.58 | -- |
| 2023-03-02 | 688590 | 12.47 | 12.22 | 12.38 | 12.32 | -0.65% | 662.78 | -- |
| 2023-03-01 | 688590 | 12.45 | 11.71 | 11.8 | 12.4 | 5.62% | 1129.52 | 买点 |
| 2023-02-28 | 688590 | 11.84 | 11.44 | 11.56 | 11.74 | 2.35% | 637.5 | -- |
| 2023-02-27 | 688590 | 11.92 | 11.39 | 11.78 | 11.47 | -2.47% | 614.93 | -- |
| 2023-02-24 | 688590 | 12.09 | 11.61 | 12.04 | 11.76 | -2% | 706.89 | -- |
| 2023-02-23 | 688590 | 12.8 | 11.98 | 12.8 | 12 | -6.98% | 1392.81 | 卖点 |
| 2023-02-22 | 688590 | 13.29 | 12.24 | 12.55 | 12.9 | 6.26% | 1860.05 | -- |