近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
正帆科技(688596)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
正帆科技(688596)价格支撑位：32.91，压力位：48.8，5日均价：41.06，20日均价：41.41，60日均价：36.85，当前价格：40.42。在近60交易日内：区间涨跌幅：16.65%，区间振幅：62.77%；沪深300涨跌幅：-9.48%，区间换手率：4.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688596 | 41.4 | 38.8 | 39.5 | 40.3 | 1.41% | 396.11 | -- |
| 2023-05-18 | 688596 | 40.82 | 39.29 | 39.65 | 39.74 | -0.03% | 191.52 | -- |
| 2023-05-17 | 688596 | 40.25 | 39.1 | 39.34 | 39.75 | 0.51% | 193.85 | -- |
| 2023-05-16 | 688596 | 40.4 | 38.22 | 39.5 | 39.55 | 1.67% | 243.91 | 买点 |
| 2023-05-15 | 688596 | 39.49 | 36.98 | 37.3 | 38.9 | 4.15% | 227.66 | -- |
| 2023-05-12 | 688596 | 40.49 | 37.33 | 39.3 | 37.35 | -4.43% | 256.88 | -- |
| 2023-05-11 | 688596 | 39.9 | 37.74 | 38.22 | 39.08 | 2.3% | 481.27 | -- |
| 2023-05-10 | 688596 | 38.58 | 37.23 | 38.35 | 38.2 | -0.65% | 325.59 | -- |
| 2023-05-09 | 688596 | 41.38 | 38.42 | 40.61 | 38.45 | -6.67% | 588.14 | -- |
| 2023-05-08 | 688596 | 41.37 | 39.31 | 39.85 | 41.2 | 4.15% | 593.26 | -- |
| 2023-05-05 | 688596 | 40.2 | 38.66 | 39.83 | 39.56 | -0.35% | 742.44 | -- |
| 2023-05-04 | 688596 | 42.6 | 39.5 | 39.5 | 39.7 | -5.3% | 701.17 | -- |
| 2023-04-28 | 688596 | 43.89 | 41.34 | 41.67 | 41.92 | 0.96% | 455.06 | -- |
| 2023-04-27 | 688596 | 44.35 | 41.43 | 42.41 | 41.52 | -1.61% | 488.02 | -- |
| 2023-04-26 | 688596 | 45.1 | 41.6 | 42.64 | 42.2 | -0.17% | 887.43 | -- |
| 2023-04-25 | 688596 | 45.47 | 41.96 | 42.5 | 42.27 | -6.94% | 1249.79 | 卖点 |
| 2023-04-24 | 688596 | 46.18 | 43.12 | 44.35 | 45.42 | 0.96% | 912.52 | -- |
| 2023-04-21 | 688596 | 48.4 | 44.95 | 47.31 | 44.99 | -5.56% | 700.63 | -- |
| 2023-04-20 | 688596 | 48.64 | 45.6 | 45.76 | 47.64 | 2.43% | 789.26 | -- |
| 2023-04-19 | 688596 | 47.47 | 44.79 | 45 | 46.51 | 4.28% | 958.76 | -- |
| 2023-04-18 | 688596 | 45.98 | 43.5 | 44.95 | 44.6 | -2.36% | 682.29 | -- |
| 2023-04-17 | 688596 | 49.16 | 44.98 | 47.1 | 45.68 | -2.66% | 1068.52 | -- |
| 2023-04-14 | 688596 | 47.22 | 42.12 | 42.12 | 46.93 | 12.95% | 1419.22 | -- |
| 2023-04-13 | 688596 | 43.01 | 41.45 | 41.5 | 41.55 | 0.12% | 796.25 | -- |
| 2023-04-12 | 688596 | 42.55 | 40.34 | 41.08 | 41.5 | 1.22% | 717.26 | -- |
| 2023-04-11 | 688596 | 43.2 | 40.02 | 41.8 | 41 | -3.26% | 865.32 | -- |
| 2023-04-10 | 688596 | 43.88 | 41.13 | 43.53 | 42.38 | -3.68% | 904.93 | -- |
| 2023-04-07 | 688596 | 44.32 | 40.23 | 40.87 | 44 | 6.23% | 1053.29 | -- |
| 2023-04-06 | 688596 | 42.77 | 39.3 | 40.17 | 41.42 | 3.06% | 1161.34 | -- |
| 2023-04-04 | 688596 | 41.5 | 38.7 | 39.9 | 40.19 | 0.73% | 954.48 | -- |
| 2023-04-03 | 688596 | 40.38 | 35.37 | 35.37 | 39.9 | 13.61% | 1180.7 | 买点 |
| 2023-03-31 | 688596 | 35.55 | 34.62 | 35.49 | 35.12 | -0.51% | 452.12 | -- |
| 2023-03-30 | 688596 | 36.31 | 34.88 | 36.31 | 35.3 | -2.3% | 373.33 | -- |
| 2023-03-29 | 688596 | 37.16 | 33.15 | 33.2 | 36.13 | 9.52% | 1043.49 | -- |
| 2023-03-28 | 688596 | 34.85 | 32.83 | 34.3 | 32.99 | -3.48% | 416.97 | -- |
| 2023-03-27 | 688596 | 35.46 | 33.9 | 34.45 | 34.18 | -1.5% | 480.56 | -- |
| 2023-03-24 | 688596 | 36.71 | 34.67 | 36.6 | 34.7 | -5.55% | 511.5 | -- |
| 2023-03-23 | 688596 | 37.29 | 36.01 | 37 | 36.74 | -0.84% | 730.78 | -- |
| 2023-03-22 | 688596 | 39 | 36.73 | 39 | 37.05 | -5.24% | 676.1 | 卖点 |
| 2023-03-21 | 688596 | 39.8 | 38.35 | 39.7 | 39.1 | -1.88% | 392.15 | -- |
| 2023-03-20 | 688596 | 40.47 | 38.11 | 38.12 | 39.85 | 3.18% | 775.68 | -- |
| 2023-03-17 | 688596 | 39.26 | 37.42 | 38.16 | 38.62 | 2.44% | 514.08 | -- |
| 2023-03-16 | 688596 | 39.36 | 37.5 | 38.5 | 37.7 | -2.03% | 401.97 | -- |
| 2023-03-15 | 688596 | 41.01 | 38.36 | 39.3 | 38.48 | -2.21% | 676.8 | -- |
| 2023-03-14 | 688596 | 39.53 | 36.9 | 37.34 | 39.35 | 5.5% | 747.02 | -- |
| 2023-03-13 | 688596 | 38.79 | 37 | 38.3 | 37.3 | -3.12% | 653.18 | -- |
| 2023-03-10 | 688596 | 39.45 | 36.87 | 38.33 | 38.5 | -0.77% | 851.34 | -- |
| 2023-03-09 | 688596 | 39.57 | 36.58 | 36.58 | 38.8 | 5.78% | 901.38 | -- |
| 2023-03-08 | 688596 | 37.29 | 35.31 | 36.21 | 36.68 | 2.03% | 454.28 | -- |
| 2023-03-07 | 688596 | 36.99 | 35.71 | 35.75 | 35.95 | -0.11% | 546.53 | -- |
| 2023-03-06 | 688596 | 36.48 | 32.7 | 33 | 35.99 | 7.98% | 909.18 | -- |
| 2023-03-03 | 688596 | 33.6 | 32.2 | 33 | 33.33 | 2.43% | 361.2 | 买点 |
| 2023-03-02 | 688596 | 33.84 | 32.38 | 33.21 | 32.54 | -1.33% | 237.16 | -- |
| 2023-03-01 | 688596 | 33.38 | 32.71 | 33.16 | 32.98 | -0.66% | 187.45 | -- |
| 2023-02-28 | 688596 | 33.68 | 32.84 | 33.09 | 33.2 | -0.45% | 260.93 | -- |
| 2023-02-27 | 688596 | 34.45 | 33.25 | 33.73 | 33.35 | -1.13% | 259.96 | 卖点 |
| 2023-02-24 | 688596 | 34.04 | 33.32 | 33.53 | 33.73 | 0.6% | 206.24 | 买点 |
| 2023-02-23 | 688596 | 34.15 | 33.24 | 33.33 | 33.53 | 0.15% | 307.89 | -- |
| 2023-02-22 | 688596 | 34.25 | 32.91 | 32.91 | 33.48 | 0.54% | 281.54 | -- |