近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
煜邦电力(688597)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
煜邦电力(688597)价格支撑位：17.22，压力位：20.42，5日均价：18.55，20日均价：18.73，60日均价：18.18，当前价格：17.74。在近60交易日内：区间涨跌幅：-2.79%，区间振幅：48.6%；沪深300涨跌幅：-9.48%，区间换手率：2.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688597 | 10.81 | 9.95 | 10.21 | 10.39 | 0.19% | 723.63 | -- |
| 2023-05-18 | 688597 | 10.74 | 10.18 | 10.48 | 10.37 | -3.26% | 805.31 | -- |
| 2023-05-17 | 688597 | 10.75 | 9.81 | 9.86 | 10.72 | 10.97% | 1265.01 | -- |
| 2023-05-16 | 688597 | 9.8 | 9.32 | 9.41 | 9.66 | 3.32% | 355.65 | -- |
| 2023-05-15 | 688597 | 9.35 | 8.99 | 9.01 | 9.35 | 2.75% | 198.8 | -- |
| 2023-05-12 | 688597 | 9.27 | 9.04 | 9.1 | 9.1 | -0.27% | 109.33 | -- |
| 2023-05-11 | 688597 | 9.289 | 9.125 | 9.232 | 9.125 | -1.16% | 96.88 | -- |
| 2023-05-10 | 688597 | 9.268 | 8.996 | 9.046 | 9.232 | 1.81% | 70.67 | -- |
| 2023-05-09 | 688597 | 9.218 | 9.039 | 9.196 | 9.068 | -1.63% | 75.73 | -- |
| 2023-05-08 | 688597 | 9.318 | 9.068 | 9.068 | 9.218 | 1.9% | 90.36 | -- |
| 2023-05-05 | 688597 | 9.168 | 8.925 | 9.118 | 9.046 | -0.09% | 90.64 | 买点 |
| 2023-05-04 | 688597 | 9.196 | 8.961 | 9.046 | 9.054 | 0.24% | 141.2 | -- |
| 2023-04-28 | 688597 | 9.054 | 8.732 | 8.732 | 9.032 | 3.27% | 118.42 | -- |
| 2023-04-27 | 688597 | 8.846 | 8.646 | 8.818 | 8.746 | -0.33% | 175.58 | -- |
| 2023-04-26 | 688597 | 8.868 | 8.361 | 8.361 | 8.775 | 3.9% | 179.09 | -- |
| 2023-04-25 | 688597 | 8.789 | 8.268 | 8.696 | 8.446 | -3.67% | 206.17 | -- |
| 2023-04-24 | 688597 | 8.989 | 8.746 | 8.982 | 8.768 | -2.38% | 118.62 | -- |
| 2023-04-21 | 688597 | 9.296 | 8.882 | 9.204 | 8.982 | -2.41% | 217.61 | -- |
| 2023-04-20 | 688597 | 9.818 | 9.125 | 9.818 | 9.204 | -9.73% | 632.68 | 卖点 |
| 2023-04-19 | 688597 | 10.332 | 10.104 | 10.261 | 10.196 | -0.7% | 160.79 | -- |
| 2023-04-18 | 688597 | 10.318 | 10.046 | 10.154 | 10.268 | 1.55% | 194.16 | -- |
| 2023-04-17 | 688597 | 10.211 | 10.011 | 10.068 | 10.111 | 0.5% | 141.97 | -- |
| 2023-04-14 | 688597 | 10.104 | 9.975 | 10.075 | 10.061 | 0% | 208.5 | -- |
| 2023-04-13 | 688597 | 10.475 | 10.032 | 10.225 | 10.061 | 0.79% | 465.98 | 买点 |
| 2023-04-12 | 688597 | 9.996 | 9.846 | 9.925 | 9.982 | 0.87% | 121.43 | -- |
| 2023-04-11 | 688597 | 10.039 | 9.832 | 9.996 | 9.896 | -0.79% | 129.14 | -- |
| 2023-04-10 | 688597 | 10.218 | 9.911 | 10.204 | 9.975 | -1.62% | 184.64 | -- |
| 2023-04-07 | 688597 | 10.189 | 9.939 | 9.989 | 10.139 | 1.57% | 160.08 | -- |
| 2023-04-06 | 688597 | 10.011 | 9.761 | 9.904 | 9.982 | 0.5% | 198.09 | -- |
| 2023-04-04 | 688597 | 10.246 | 9.882 | 10.232 | 9.932 | -2.52% | 231.72 | -- |
| 2023-04-03 | 688597 | 10.211 | 10.032 | 10.032 | 10.189 | 1.34% | 219.72 | -- |
| 2023-03-31 | 688597 | 10.125 | 9.832 | 10.046 | 10.054 | 0.08% | 397.94 | -- |
| 2023-03-30 | 688597 | 10.482 | 10.018 | 10.482 | 10.046 | -4.03% | 407.18 | -- |
| 2023-03-29 | 688597 | 10.868 | 10.454 | 10.868 | 10.468 | -3.04% | 297.67 | 卖点 |
| 2023-03-28 | 688597 | 11.289 | 10.718 | 11.132 | 10.796 | -2.01% | 336.67 | -- |
| 2023-03-27 | 688597 | 11.532 | 10.689 | 10.789 | 11.018 | 3.08% | 600.37 | -- |
| 2023-03-24 | 688597 | 10.754 | 10.368 | 10.468 | 10.689 | 2.96% | 255 | 买点 |
| 2023-03-23 | 688597 | 10.504 | 10.332 | 10.461 | 10.382 | -0.41% | 133.51 | -- |
| 2023-03-22 | 688597 | 10.632 | 10.396 | 10.482 | 10.425 | -0.75% | 192.88 | -- |
| 2023-03-21 | 688597 | 10.611 | 10.282 | 10.611 | 10.504 | 0% | 276.18 | -- |
| 2023-03-20 | 688597 | 10.682 | 10.154 | 10.518 | 10.504 | -0.2% | 215.59 | -- |
| 2023-03-17 | 688597 | 10.682 | 10.425 | 10.582 | 10.525 | -1.01% | 237.16 | -- |
| 2023-03-16 | 688597 | 11.282 | 10.561 | 10.911 | 10.632 | -0.34% | 381.42 | -- |
| 2023-03-15 | 688597 | 10.818 | 10.611 | 10.654 | 10.668 | 0.54% | 107.09 | -- |
| 2023-03-14 | 688597 | 10.875 | 10.332 | 10.875 | 10.611 | -1.91% | 166.03 | -- |
| 2023-03-13 | 688597 | 11.061 | 10.696 | 10.882 | 10.818 | -1.3% | 123.2 | -- |
| 2023-03-10 | 688597 | 11.104 | 10.868 | 10.996 | 10.961 | -0.71% | 95.07 | -- |
| 2023-03-09 | 688597 | 11.089 | 10.925 | 11.046 | 11.039 | 0.46% | 91.11 | -- |
| 2023-03-08 | 688597 | 11.046 | 10.782 | 10.854 | 10.989 | 1.24% | 108.56 | -- |
| 2023-03-07 | 688597 | 11.154 | 10.846 | 11.111 | 10.854 | -2% | 114.71 | -- |
| 2023-03-06 | 688597 | 11.189 | 10.889 | 11.046 | 11.075 | 0.26% | 128.58 | -- |
| 2023-03-03 | 688597 | 11.175 | 10.846 | 11.068 | 11.046 | -0.2% | 172.47 | -- |
| 2023-03-02 | 688597 | 11.368 | 11.025 | 11.311 | 11.068 | -1.58% | 199.42 | -- |
| 2023-03-01 | 688597 | 11.318 | 11.125 | 11.318 | 11.246 | 0.12% | 136.34 | -- |
| 2023-02-28 | 688597 | 11.539 | 11.132 | 11.368 | 11.232 | -0.32% | 182.05 | -- |
| 2023-02-27 | 688597 | 11.618 | 11.246 | 11.618 | 11.268 | -2.83% | 128.31 | -- |
| 2023-02-24 | 688597 | 11.796 | 11.546 | 11.761 | 11.596 | -0.8% | 184.07 | -- |
| 2023-02-23 | 688597 | 11.918 | 11.546 | 11.668 | 11.689 | -0.85% | 266.47 | -- |
| 2023-02-22 | 688597 | 11.946 | 11.525 | 11.739 | 11.789 | 0.73% | 192.57 | -- |