近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
力芯微(688601)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
力芯微(688601)价格支撑位：58，压力位：70.96，5日均价：66.29，20日均价：65.51，60日均价：73.64，当前价格：65.64。在近60交易日内：区间涨跌幅：-46%，区间振幅：60.13%；沪深300涨跌幅：-9.48%，区间换手率：3.5%。
MACD：MACD出现底背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688601 | 75.2 | 72.54 | 72.54 | 74.09 | 1.49% | 95.75 | -- |
| 2023-05-18 | 688601 | 74.78 | 71.99 | 71.99 | 73 | 0.07% | 74.64 | -- |
| 2023-05-17 | 688601 | 73.8 | 69.62 | 69.62 | 72.95 | 4.21% | 135.85 | 买点 |
| 2023-05-16 | 688601 | 71.68 | 68.81 | 69.49 | 70 | 0.43% | 91.94 | -- |
| 2023-05-15 | 688601 | 69.99 | 67.88 | 68.61 | 69.7 | 1.99% | 66.78 | -- |
| 2023-05-12 | 688601 | 69.8 | 67.6 | 67.9 | 68.34 | 0.84% | 86.68 | -- |
| 2023-05-11 | 688601 | 69 | 67.42 | 68.3 | 67.77 | -0.15% | 44.68 | -- |
| 2023-05-10 | 688601 | 68.45 | 66.2 | 68.09 | 67.87 | -0.24% | 73.03 | -- |
| 2023-05-09 | 688601 | 70.89 | 68 | 70.11 | 68.03 | -3.05% | 79.49 | -- |
| 2023-05-08 | 688601 | 72.33 | 69.8 | 72.33 | 70.17 | -2.28% | 102.42 | -- |
| 2023-05-05 | 688601 | 77.13 | 71.29 | 76.27 | 71.81 | -5.85% | 85.06 | -- |
| 2023-05-04 | 688601 | 76.61 | 73.55 | 74.88 | 76.27 | 0.62% | 87.84 | -- |
| 2023-04-28 | 688601 | 77.07 | 71 | 71.42 | 75.8 | 5.38% | 145.75 | -- |
| 2023-04-27 | 688601 | 74.8 | 71.75 | 74.8 | 71.93 | -2.51% | 91.27 | -- |
| 2023-04-26 | 688601 | 76.64 | 73.49 | 74 | 73.78 | -0.38% | 73.91 | -- |
| 2023-04-25 | 688601 | 76.37 | 73.5 | 75 | 74.06 | -1.46% | 102.82 | -- |
| 2023-04-24 | 688601 | 78.37 | 74 | 77.12 | 75.16 | -2.55% | 122.55 | -- |
| 2023-04-21 | 688601 | 84 | 77 | 83.24 | 77.13 | -8.89% | 182.96 | -- |
| 2023-04-20 | 688601 | 85.68 | 82.61 | 83 | 84.66 | 1.47% | 146.9 | -- |
| 2023-04-19 | 688601 | 86.14 | 82.5 | 84.23 | 83.43 | -2.31% | 184.39 | -- |
| 2023-04-18 | 688601 | 88.62 | 84.03 | 88.08 | 85.4 | -3.6% | 129.04 | -- |
| 2023-04-17 | 688601 | 94.77 | 88.51 | 93.57 | 88.59 | -5.74% | 199.56 | 卖点 |
| 2023-04-14 | 688601 | 94.66 | 87.62 | 93.3 | 93.98 | 1.82% | 160.33 | -- |
| 2023-04-13 | 688601 | 98.7 | 91.53 | 93.82 | 92.3 | 0.97% | 291.77 | -- |
| 2023-04-12 | 688601 | 93.51 | 90.1 | 92.18 | 91.41 | -0.4% | 169.06 | -- |
| 2023-04-11 | 688601 | 91.9 | 87.6 | 87.6 | 91.78 | 3.43% | 184.88 | -- |
| 2023-04-10 | 688601 | 93.86 | 85.88 | 86 | 88.74 | 1.79% | 235.79 | -- |
| 2023-04-07 | 688601 | 90.12 | 86.01 | 89.47 | 87.18 | -3.13% | 173.08 | -- |
| 2023-04-06 | 688601 | 93.36 | 87.85 | 88.1 | 90 | 2.18% | 278.4 | -- |
| 2023-04-04 | 688601 | 88.19 | 85.24 | 86.3 | 88.08 | 2.42% | 167.97 | -- |
| 2023-04-03 | 688601 | 88.52 | 85.34 | 85.69 | 86 | -0.12% | 111.03 | -- |
| 2023-03-31 | 688601 | 86.96 | 82.85 | 83.17 | 86.1 | 1.89% | 91.22 | -- |
| 2023-03-30 | 688601 | 86 | 81.31 | 81.31 | 84.5 | 3.44% | 143.26 | 买点 |
| 2023-03-29 | 688601 | 84.8 | 80.01 | 84.8 | 81.69 | -4.23% | 163 | 卖点 |
| 2023-03-28 | 688601 | 88 | 83.51 | 84.4 | 85.3 | 1.19% | 147.43 | -- |
| 2023-03-27 | 688601 | 87 | 83.17 | 84.14 | 84.3 | -0.3% | 118.26 | -- |
| 2023-03-24 | 688601 | 88.46 | 83.9 | 85.29 | 84.55 | -0.88% | 162.65 | -- |
| 2023-03-23 | 688601 | 87.17 | 83.16 | 83.88 | 85.3 | 1.91% | 183.69 | -- |
| 2023-03-22 | 688601 | 85.28 | 83.01 | 85.28 | 83.7 | -1.74% | 134.77 | -- |
| 2023-03-21 | 688601 | 87.78 | 83.5 | 85.84 | 85.18 | -2.32% | 223.14 | -- |
| 2023-03-20 | 688601 | 87.85 | 80.18 | 82.88 | 87.2 | 7.65% | 328.77 | -- |
| 2023-03-17 | 688601 | 82.79 | 78 | 79.66 | 81 | 3.98% | 240.7 | -- |
| 2023-03-16 | 688601 | 81.65 | 77.21 | 78.5 | 77.9 | -2.75% | 161.77 | -- |
| 2023-03-15 | 688601 | 80.5 | 74.72 | 75.83 | 80.1 | 5.19% | 310.54 | -- |
| 2023-03-14 | 688601 | 76.9 | 74 | 75.27 | 76.15 | 1.03% | 158.2 | -- |
| 2023-03-13 | 688601 | 76.58 | 73.71 | 74.11 | 75.37 | 1.02% | 96.08 | -- |
| 2023-03-10 | 688601 | 76.8 | 72.7 | 73.77 | 74.61 | 0.42% | 136.97 | -- |
| 2023-03-09 | 688601 | 76.44 | 72.8 | 72.8 | 74.3 | 0.16% | 104.96 | -- |
| 2023-03-08 | 688601 | 75.19 | 73.16 | 73.27 | 74.18 | 0.41% | 61.6 | 买点 |
| 2023-03-07 | 688601 | 76.95 | 73.86 | 76.42 | 73.88 | -4.3% | 105.77 | 卖点 |
| 2023-03-06 | 688601 | 78 | 74.09 | 75.2 | 77.2 | 1.57% | 167.67 | -- |
| 2023-03-03 | 688601 | 78.28 | 74.7 | 75.4 | 76.01 | 1.81% | 139.97 | -- |
| 2023-03-02 | 688601 | 78.43 | 74.66 | 76.47 | 74.66 | -3.04% | 131.91 | -- |
| 2023-03-01 | 688601 | 77.25 | 72.26 | 72.66 | 77 | 6.62% | 238.09 | 买点 |
| 2023-02-28 | 688601 | 73.58 | 70.76 | 70.86 | 72.22 | 2.92% | 163.26 | -- |
| 2023-02-27 | 688601 | 72.59 | 69.97 | 72.13 | 70.17 | -3.24% | 113.92 | -- |
| 2023-02-24 | 688601 | 73.62 | 71.18 | 73.4 | 72.52 | -0.44% | 174.65 | -- |
| 2023-02-23 | 688601 | 74.9 | 72.66 | 74.77 | 72.84 | -1.83% | 92.86 | -- |
| 2023-02-22 | 688601 | 75.28 | 73.58 | 75 | 74.2 | -0.31% | 43.02 | -- |