近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
奥泰生物(688606)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
奥泰生物(688606)价格支撑位：104.9，压力位：121.9，5日均价：116.67，20日均价：113.5，60日均价：113.12，当前价格：117.45。在近60交易日内：区间涨跌幅：-4.31%，区间振幅：19.91%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688606 | 99.68 | 97.8 | 98.12 | 99.13 | 1.03% | 9.4 | -- |
| 2023-05-18 | 688606 | 100.16 | 97.9 | 99.98 | 98.12 | -1.58% | 11.7 | -- |
| 2023-05-17 | 688606 | 100.42 | 97.11 | 97.21 | 99.7 | 2.51% | 23.45 | -- |
| 2023-05-16 | 688606 | 98 | 97.01 | 97.49 | 97.26 | -0.17% | 9.53 | -- |
| 2023-05-15 | 688606 | 97.77 | 96.53 | 97.24 | 97.43 | 0.2% | 8.15 | -- |
| 2023-05-12 | 688606 | 97.9 | 96.09 | 96.5 | 97.24 | 0.31% | 11.41 | -- |
| 2023-05-11 | 688606 | 97.8 | 95.38 | 96 | 96.94 | 0.7% | 14.05 | -- |
| 2023-05-10 | 688606 | 97.6 | 95.01 | 95.13 | 96.27 | 0.68% | 14.09 | -- |
| 2023-05-09 | 688606 | 96.62 | 93.01 | 94.51 | 95.62 | 1.19% | 24.54 | 买点 |
| 2023-05-08 | 688606 | 95.8 | 93.93 | 93.94 | 94.5 | 0.6% | 23.68 | -- |
| 2023-05-05 | 688606 | 95.79 | 93.83 | 95.63 | 93.94 | -1.76% | 19.07 | -- |
| 2023-05-04 | 688606 | 98.65 | 93 | 93 | 95.62 | 5.69% | 42.3 | -- |
| 2023-04-28 | 688606 | 91.3 | 88.01 | 88.5 | 90.47 | 1.54% | 33.5 | -- |
| 2023-04-27 | 688606 | 92.36 | 87.5 | 92.36 | 89.1 | -3.78% | 56.26 | -- |
| 2023-04-26 | 688606 | 93.56 | 92.2 | 92.2 | 92.6 | 0.26% | 13.21 | -- |
| 2023-04-25 | 688606 | 98.7 | 92 | 98.7 | 92.36 | -6.4% | 39.38 | -- |
| 2023-04-24 | 688606 | 99.97 | 98.51 | 99.97 | 98.68 | -0.42% | 11.45 | -- |
| 2023-04-21 | 688606 | 101.45 | 99.1 | 100.01 | 99.1 | -0.88% | 17.17 | -- |
| 2023-04-20 | 688606 | 101.69 | 99.93 | 101.69 | 99.98 | -0.18% | 10.69 | -- |
| 2023-04-19 | 688606 | 101.6 | 100.03 | 101.5 | 100.16 | -1.32% | 10.54 | 卖点 |
| 2023-04-18 | 688606 | 101.9 | 100.39 | 100.61 | 101.5 | 0.4% | 16.71 | -- |
| 2023-04-17 | 688606 | 101.2 | 100.41 | 101.17 | 101.1 | -0.07% | 11.47 | -- |
| 2023-04-14 | 688606 | 101.76 | 99.99 | 100.36 | 101.17 | 1.1% | 22.66 | 买点 |
| 2023-04-13 | 688606 | 100.63 | 99.41 | 99.58 | 100.07 | 0.01% | 11.6 | -- |
| 2023-04-12 | 688606 | 100.48 | 99.35 | 99.74 | 100.06 | 0.55% | 10.53 | -- |
| 2023-04-11 | 688606 | 100.55 | 99.28 | 100.55 | 99.51 | -0.64% | 17.64 | -- |
| 2023-04-10 | 688606 | 100.93 | 99.33 | 99.33 | 100.15 | 0.54% | 19.76 | -- |
| 2023-04-07 | 688606 | 100.7 | 98.68 | 98.88 | 99.61 | 0.74% | 21.57 | -- |
| 2023-04-06 | 688606 | 100.49 | 98.68 | 100.46 | 98.88 | -1.42% | 32.85 | -- |
| 2023-04-04 | 688606 | 104.96 | 100.29 | 104.77 | 100.3 | -4.27% | 57.95 | 卖点 |
| 2023-04-03 | 688606 | 105.72 | 104.35 | 105.13 | 104.77 | -0.53% | 20.98 | -- |
| 2023-03-31 | 688606 | 105.76 | 105.02 | 105.05 | 105.33 | 0.27% | 11.37 | -- |
| 2023-03-30 | 688606 | 105.49 | 104.53 | 104.58 | 105.05 | 0% | 17.25 | -- |
| 2023-03-29 | 688606 | 105.58 | 103.51 | 104.02 | 105.05 | 0.8% | 21.42 | -- |
| 2023-03-28 | 688606 | 105.4 | 104.18 | 105.3 | 104.22 | -1.03% | 13.19 | -- |
| 2023-03-27 | 688606 | 105.8 | 103.34 | 104.1 | 105.3 | 1.15% | 20.65 | -- |
| 2023-03-24 | 688606 | 104.37 | 103.18 | 103.68 | 104.1 | 0.66% | 16.34 | 买点 |
| 2023-03-23 | 688606 | 103.95 | 103.21 | 103.95 | 103.42 | -0.51% | 13.2 | -- |
| 2023-03-22 | 688606 | 104.79 | 103.76 | 104.47 | 103.95 | -0.28% | 9.99 | 卖点 |
| 2023-03-21 | 688606 | 104.29 | 103.22 | 103.23 | 104.24 | 0.71% | 11.62 | 买点 |
| 2023-03-20 | 688606 | 104.62 | 102.81 | 104.6 | 103.51 | -0.07% | 15.28 | -- |
| 2023-03-17 | 688606 | 104.39 | 103.41 | 104 | 103.58 | -0.01% | 11.27 | -- |
| 2023-03-16 | 688606 | 105.37 | 103.1 | 105.37 | 103.59 | -1.08% | 9.14 | 卖点 |
| 2023-03-15 | 688606 | 105.81 | 104.55 | 104.85 | 104.72 | 0.45% | 11.9 | 买点 |
| 2023-03-14 | 688606 | 104.6 | 103.08 | 103.3 | 104.25 | 0.31% | 16.69 | -- |
| 2023-03-13 | 688606 | 104.56 | 102.8 | 104.05 | 103.93 | -0.31% | 22.95 | -- |
| 2023-03-10 | 688606 | 105.59 | 104.05 | 105.59 | 104.25 | -1.01% | 13.95 | -- |
| 2023-03-09 | 688606 | 106.16 | 104 | 104 | 105.31 | 0.83% | 18.34 | -- |
| 2023-03-08 | 688606 | 104.46 | 103.79 | 104.17 | 104.44 | 0.04% | 10.15 | -- |
| 2023-03-07 | 688606 | 105.7 | 104.4 | 105.38 | 104.4 | -0.94% | 18.72 | -- |
| 2023-03-06 | 688606 | 105.85 | 104.53 | 105.3 | 105.39 | 0.24% | 13.74 | -- |
| 2023-03-03 | 688606 | 105.76 | 104.92 | 105.33 | 105.14 | -0.18% | 13.71 | -- |
| 2023-03-02 | 688606 | 106.17 | 105.14 | 106 | 105.33 | -0.8% | 22.18 | -- |
| 2023-03-01 | 688606 | 106.38 | 105.41 | 105.96 | 106.18 | 0.21% | 21.33 | -- |
| 2023-02-28 | 688606 | 106.23 | 105.19 | 105.51 | 105.96 | 0.44% | 21.52 | -- |
| 2023-02-27 | 688606 | 107.68 | 105.39 | 107.01 | 105.5 | -2.01% | 23.72 | -- |
| 2023-02-24 | 688606 | 107.94 | 106.3 | 107.85 | 107.66 | -0.27% | 20.87 | -- |
| 2023-02-23 | 688606 | 109.3 | 107.8 | 109.29 | 107.95 | -0.68% | 16.83 | -- |
| 2023-02-22 | 688606 | 109.56 | 108.01 | 108.16 | 108.69 | -0.19% | 12.81 | -- |