近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
恒玄科技(688608)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
恒玄科技(688608)价格支撑位：90.59，压力位：129.99，5日均价：118.38，20日均价：110.15，60日均价：117.68，当前价格：124.78。在近60交易日内：区间涨跌幅：-19.37%，区间振幅：48.13%；沪深300涨跌幅：-9.48%，区间换手率：0.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688608 | 155.78 | 144.92 | 144.92 | 152 | 4.83% | 304.73 | -- |
| 2023-05-18 | 688608 | 149.25 | 143.12 | 144.8 | 145 | 0.64% | 157.1 | -- |
| 2023-05-17 | 688608 | 145.9 | 142.1 | 143.11 | 144.08 | 0% | 109.05 | -- |
| 2023-05-16 | 688608 | 149.96 | 142.8 | 146 | 144.08 | -0.7% | 137.58 | -- |
| 2023-05-15 | 688608 | 146.65 | 140.61 | 145 | 145.1 | -1.06% | 166.35 | -- |
| 2023-05-12 | 688608 | 149 | 137.5 | 137.5 | 146.66 | 4.68% | 284.24 | -- |
| 2023-05-11 | 688608 | 144 | 133 | 133 | 140.1 | 7.75% | 320.38 | -- |
| 2023-05-10 | 688608 | 133.8 | 127 | 128.92 | 130.02 | 1.67% | 139.63 | -- |
| 2023-05-09 | 688608 | 134.78 | 126.11 | 127.26 | 127.89 | -0.07% | 208.37 | 买点 |
| 2023-05-08 | 688608 | 129.97 | 121 | 122.2 | 127.98 | 6.01% | 221.35 | -- |
| 2023-05-05 | 688608 | 122.8 | 119.63 | 119.8 | 120.72 | 0.1% | 104.55 | -- |
| 2023-05-04 | 688608 | 124.68 | 119.38 | 123 | 120.6 | -2.33% | 150.2 | -- |
| 2023-04-28 | 688608 | 127.88 | 120 | 120.58 | 123.48 | 4.2% | 232.86 | -- |
| 2023-04-27 | 688608 | 122.38 | 117.01 | 119.8 | 118.5 | -1.41% | 178.13 | -- |
| 2023-04-26 | 688608 | 130.5 | 119.42 | 126.76 | 120.2 | -4.3% | 273.42 | -- |
| 2023-04-25 | 688608 | 136.08 | 124.37 | 134.4 | 125.6 | -6.27% | 295.96 | -- |
| 2023-04-24 | 688608 | 140.3 | 132.02 | 140.23 | 134 | -4.78% | 295.27 | -- |
| 2023-04-21 | 688608 | 157 | 140.72 | 156.87 | 140.72 | -10.93% | 318.98 | -- |
| 2023-04-20 | 688608 | 160.26 | 152.5 | 157 | 157.98 | 0.7% | 207.97 | -- |
| 2023-04-19 | 688608 | 161.88 | 156.02 | 159.74 | 156.88 | -1.8% | 184.89 | -- |
| 2023-04-18 | 688608 | 161.51 | 155.88 | 158 | 159.75 | 0.35% | 168.83 | -- |
| 2023-04-17 | 688608 | 166 | 158.8 | 165 | 159.2 | -5.85% | 253.12 | 卖点 |
| 2023-04-14 | 688608 | 169.9 | 154.99 | 166.5 | 169.1 | 2.25% | 395.5 | -- |
| 2023-04-13 | 688608 | 176.8 | 163.1 | 171.03 | 165.38 | -3.87% | 372.25 | -- |
| 2023-04-12 | 688608 | 177 | 165 | 173.8 | 172.03 | 4.83% | 488.36 | -- |
| 2023-04-11 | 688608 | 168.8 | 160.06 | 162.96 | 164.1 | 0.46% | 289.24 | -- |
| 2023-04-10 | 688608 | 178.9 | 161.06 | 178.89 | 163.35 | -8.69% | 398.16 | -- |
| 2023-04-07 | 688608 | 184.87 | 172.2 | 184.87 | 178.9 | -3.35% | 506.34 | -- |
| 2023-04-06 | 688608 | 186.38 | 166 | 166 | 185.1 | 19.17% | 693.41 | -- |
| 2023-04-04 | 688608 | 158.28 | 140.5 | 141.85 | 155.32 | 9.53% | 406.02 | 买点 |
| 2023-04-03 | 688608 | 147.72 | 139.3 | 143.95 | 141.8 | -1.6% | 175.73 | -- |
| 2023-03-31 | 688608 | 144.8 | 139.28 | 142.99 | 144.1 | 1.27% | 98.25 | -- |
| 2023-03-30 | 688608 | 146.88 | 140.27 | 145 | 142.29 | -1.35% | 140.2 | -- |
| 2023-03-29 | 688608 | 147.2 | 139.05 | 141.66 | 144.23 | 2.05% | 211.77 | -- |
| 2023-03-28 | 688608 | 152.5 | 139.76 | 151.57 | 141.33 | -8.83% | 288.48 | 卖点 |
| 2023-03-27 | 688608 | 163.08 | 152.46 | 153 | 155.02 | 5.17% | 375.27 | -- |
| 2023-03-24 | 688608 | 151.58 | 146.19 | 147.58 | 147.4 | -1.54% | 201.81 | -- |
| 2023-03-23 | 688608 | 157 | 146 | 154.68 | 149.7 | -3.22% | 321.36 | -- |
| 2023-03-22 | 688608 | 154.88 | 150.29 | 154 | 154.68 | 0.34% | 156.52 | -- |
| 2023-03-21 | 688608 | 154.16 | 145.88 | 147 | 154.15 | 2.72% | 254.72 | -- |
| 2023-03-20 | 688608 | 153 | 135.3 | 135.3 | 150.07 | 10.36% | 277.44 | -- |
| 2023-03-17 | 688608 | 136.35 | 130.21 | 130.56 | 135.98 | 3.94% | 109.76 | -- |
| 2023-03-16 | 688608 | 132.68 | 129.7 | 130.49 | 130.83 | 0.35% | 45.6 | -- |
| 2023-03-15 | 688608 | 135.95 | 129.94 | 132.05 | 130.38 | -1.53% | 62.58 | -- |
| 2023-03-14 | 688608 | 133.35 | 129.31 | 131.98 | 132.4 | -0.96% | 94.52 | -- |
| 2023-03-13 | 688608 | 134.55 | 128.55 | 134.21 | 133.68 | 0.63% | 81.29 | -- |
| 2023-03-10 | 688608 | 136.65 | 129.36 | 131.09 | 132.84 | 1.33% | 144.92 | -- |
| 2023-03-09 | 688608 | 133.1 | 126.4 | 128.86 | 131.1 | 2.74% | 87.79 | -- |
| 2023-03-08 | 688608 | 131.12 | 125.17 | 128.05 | 127.6 | -1.15% | 71.1 | -- |
| 2023-03-07 | 688608 | 132.5 | 129.06 | 130.14 | 129.09 | -1.15% | 72.28 | -- |
| 2023-03-06 | 688608 | 132.65 | 126.47 | 127.74 | 130.59 | 2.8% | 78.09 | -- |
| 2023-03-03 | 688608 | 128 | 123.88 | 126.1 | 127.03 | 3.02% | 76.58 | 买点 |
| 2023-03-02 | 688608 | 126.28 | 123.11 | 125.19 | 123.31 | -1.5% | 47.39 | -- |
| 2023-03-01 | 688608 | 125.99 | 123.26 | 124.29 | 125.19 | 0.82% | 51.95 | -- |
| 2023-02-28 | 688608 | 124.93 | 121.78 | 123.44 | 124.17 | 1.16% | 56.02 | -- |
| 2023-02-27 | 688608 | 125.91 | 122.55 | 125.33 | 122.75 | -2.58% | 62.62 | -- |
| 2023-02-24 | 688608 | 129.99 | 124.62 | 128.46 | 126 | -1.87% | 44.27 | -- |
| 2023-02-23 | 688608 | 129.25 | 126.06 | 126.71 | 128.4 | 1.34% | 50.43 | -- |
| 2023-02-22 | 688608 | 129.79 | 125.44 | 127.76 | 126.7 | -1.63% | 53.61 | -- |