近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
九联科技(688609)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
九联科技(688609)价格支撑位：7.37，压力位：8.42，5日均价：7.89，20日均价：7.84，60日均价：8.07，当前价格：7.86。在近60交易日内：区间涨跌幅：-18.72%，区间振幅：34.54%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688609 | 10.96 | 9.97 | 10.34 | 10.46 | 1.75% | 6407.23 | -- |
| 2023-05-18 | 688609 | 10.28 | 8.59 | 8.6 | 10.28 | 19.95% | 5180.1 | -- |
| 2023-05-17 | 688609 | 8.58 | 8.26 | 8.29 | 8.57 | 2.63% | 1522.4 | 买点 |
| 2023-05-16 | 688609 | 8.64 | 8.3 | 8.57 | 8.35 | -2.57% | 1307.93 | 卖点 |
| 2023-05-15 | 688609 | 8.93 | 8.28 | 8.87 | 8.57 | -3.38% | 1968.18 | -- |
| 2023-05-12 | 688609 | 9.25 | 8.81 | 9.11 | 8.87 | -3.27% | 2384.69 | -- |
| 2023-05-11 | 688609 | 9.42 | 8.45 | 8.49 | 9.17 | 11.15% | 4333.74 | 买点 |
| 2023-05-10 | 688609 | 8.48 | 8.16 | 8.3 | 8.25 | 0.61% | 1395.25 | -- |
| 2023-05-09 | 688609 | 8.56 | 8.18 | 8.43 | 8.2 | -3.98% | 2017.18 | -- |
| 2023-05-08 | 688609 | 8.6 | 8.27 | 8.38 | 8.54 | 1.67% | 1918.93 | -- |
| 2023-05-05 | 688609 | 8.59 | 8.29 | 8.51 | 8.4 | -1.06% | 1532.92 | -- |
| 2023-05-04 | 688609 | 9.01 | 8.34 | 8.74 | 8.49 | -4.18% | 2466.18 | -- |
| 2023-04-28 | 688609 | 9.18 | 8.16 | 8.16 | 8.86 | 9.11% | 3228.4 | -- |
| 2023-04-27 | 688609 | 8.5 | 8.06 | 8.28 | 8.12 | -2.64% | 1833.35 | -- |
| 2023-04-26 | 688609 | 9.1 | 8.23 | 8.88 | 8.34 | -4.9% | 2749.04 | -- |
| 2023-04-25 | 688609 | 9.68 | 8.62 | 9.6 | 8.77 | -9.02% | 3435.73 | 卖点 |
| 2023-04-24 | 688609 | 10.18 | 9.48 | 9.86 | 9.64 | -3.6% | 3294.95 | -- |
| 2023-04-21 | 688609 | 11.21 | 9.87 | 10.42 | 10 | -4.76% | 6123.47 | -- |
| 2023-04-20 | 688609 | 10.77 | 9.44 | 9.45 | 10.5 | 12.78% | 6117.24 | 买点 |
| 2023-04-19 | 688609 | 9.58 | 9.16 | 9.35 | 9.31 | 0.22% | 2131.08 | -- |
| 2023-04-18 | 688609 | 9.44 | 8.99 | 9.14 | 9.29 | 2.2% | 1934.9 | -- |
| 2023-04-17 | 688609 | 9.9 | 9.07 | 9.82 | 9.09 | -8.27% | 2972.21 | 卖点 |
| 2023-04-14 | 688609 | 10.11 | 9.27 | 9.44 | 9.91 | 5.43% | 3552.41 | -- |
| 2023-04-13 | 688609 | 10.5 | 9.4 | 10.25 | 9.4 | -2.49% | 3459.97 | -- |
| 2023-04-12 | 688609 | 9.87 | 9.46 | 9.55 | 9.64 | 1.9% | 2503.44 | -- |
| 2023-04-11 | 688609 | 9.57 | 9.1 | 9.3 | 9.46 | 0.96% | 2592.22 | -- |
| 2023-04-10 | 688609 | 10.32 | 9.18 | 9.38 | 9.37 | -0.74% | 4313.4 | -- |
| 2023-04-07 | 688609 | 9.55 | 9.08 | 9.28 | 9.44 | 3.62% | 2759.49 | -- |
| 2023-04-06 | 688609 | 9.46 | 8.97 | 9.04 | 9.11 | -1.19% | 3118.51 | -- |
| 2023-04-04 | 688609 | 9.48 | 8.8 | 8.86 | 9.22 | 3.25% | 3518.83 | -- |
| 2023-04-03 | 688609 | 8.96 | 8.58 | 8.68 | 8.93 | 3% | 2300.16 | -- |
| 2023-03-31 | 688609 | 8.71 | 8.42 | 8.64 | 8.67 | 1.52% | 1230.68 | -- |
| 2023-03-30 | 688609 | 8.75 | 8.4 | 8.7 | 8.54 | -1.61% | 1442.49 | -- |
| 2023-03-29 | 688609 | 8.93 | 8.54 | 8.54 | 8.68 | 2% | 2117.14 | -- |
| 2023-03-28 | 688609 | 8.79 | 8.47 | 8.76 | 8.51 | -3.19% | 1943.98 | -- |
| 2023-03-27 | 688609 | 9.18 | 8.66 | 9.08 | 8.79 | -2.22% | 3030.77 | -- |
| 2023-03-24 | 688609 | 9.05 | 8.48 | 8.5 | 8.99 | 4.78% | 3251.89 | -- |
| 2023-03-23 | 688609 | 8.62 | 8.28 | 8.41 | 8.58 | 1.42% | 2397.2 | -- |
| 2023-03-22 | 688609 | 8.5 | 8.01 | 8.1 | 8.46 | 5.22% | 2882.67 | -- |
| 2023-03-21 | 688609 | 8.05 | 7.79 | 7.88 | 8.04 | 1.9% | 1213.59 | -- |
| 2023-03-20 | 688609 | 8.1 | 7.86 | 7.96 | 7.89 | -0.5% | 1431.26 | -- |
| 2023-03-17 | 688609 | 7.99 | 7.59 | 7.59 | 7.93 | 4.89% | 1966.06 | 买点 |
| 2023-03-16 | 688609 | 7.76 | 7.56 | 7.65 | 7.56 | -1.95% | 948.31 | -- |
| 2023-03-15 | 688609 | 7.92 | 7.7 | 7.84 | 7.71 | -1.53% | 1136.03 | -- |
| 2023-03-14 | 688609 | 8 | 7.7 | 8 | 7.83 | -2.61% | 1345.14 | 卖点 |
| 2023-03-13 | 688609 | 8.04 | 7.8 | 7.96 | 8.04 | 1.13% | 1286.75 | -- |
| 2023-03-10 | 688609 | 8.08 | 7.9 | 7.96 | 7.95 | -0.87% | 1103.09 | -- |
| 2023-03-09 | 688609 | 8.1 | 7.75 | 7.87 | 8.02 | 2.04% | 1596.43 | -- |
| 2023-03-08 | 688609 | 7.93 | 7.7 | 7.7 | 7.86 | 1.42% | 1098.91 | 买点 |
| 2023-03-07 | 688609 | 8.15 | 7.73 | 7.95 | 7.75 | 0% | 2199.88 | -- |
| 2023-03-06 | 688609 | 7.9 | 7.72 | 7.89 | 7.75 | -1.27% | 732.97 | 卖点 |
| 2023-03-03 | 688609 | 8.02 | 7.72 | 7.95 | 7.85 | -1.26% | 1059.7 | -- |
| 2023-03-02 | 688609 | 8.18 | 7.91 | 7.94 | 7.95 | 0% | 1281.56 | -- |
| 2023-03-01 | 688609 | 8.05 | 7.63 | 7.68 | 7.95 | 4.33% | 1705.82 | 买点 |
| 2023-02-28 | 688609 | 7.78 | 7.49 | 7.6 | 7.62 | 1.74% | 1099.8 | -- |
| 2023-02-27 | 688609 | 7.71 | 7.46 | 7.6 | 7.49 | -3.73% | 1328.53 | -- |
| 2023-02-24 | 688609 | 7.88 | 7.72 | 7.84 | 7.78 | -0.38% | 783.55 | -- |
| 2023-02-23 | 688609 | 7.98 | 7.71 | 7.97 | 7.81 | -1.88% | 1225.38 | 卖点 |
| 2023-02-22 | 688609 | 8.08 | 7.74 | 7.76 | 7.96 | 1.27% | 1372.28 | -- |