近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
杭州柯林(688611)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
杭州柯林(688611)价格支撑位：52.19，压力位：64.29，5日均价：54.4，20日均价：58.24，60日均价：62.17，当前价格：52.52。在近60交易日内：区间涨跌幅：-20.66%，区间振幅：36.39%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688611 | 54.5 | 53.44 | 54.5 | 53.88 | -0.9% | 24.88 | -- |
| 2023-05-18 | 688611 | 54.79 | 53.21 | 53.89 | 54.37 | 0.31% | 34.59 | -- |
| 2023-05-17 | 688611 | 54.3 | 52.4 | 52.95 | 54.2 | 2.19% | 49.69 | -- |
| 2023-05-16 | 688611 | 53.88 | 50.27 | 50.27 | 53.04 | 4.68% | 81.12 | -- |
| 2023-05-15 | 688611 | 50.67 | 49.03 | 50 | 50.67 | 2.53% | 14.73 | 买点 |
| 2023-05-12 | 688611 | 50.29 | 49.09 | 50.15 | 49.42 | -1.65% | 11.12 | 卖点 |
| 2023-05-11 | 688611 | 50.31 | 48.56 | 49.86 | 50.25 | 1.56% | 17.43 | -- |
| 2023-05-10 | 688611 | 50.2 | 48.28 | 48.99 | 49.48 | 1.21% | 19.4 | -- |
| 2023-05-09 | 688611 | 51.66 | 48.19 | 51.66 | 48.89 | -3.95% | 40.92 | -- |
| 2023-05-08 | 688611 | 52.8 | 50.54 | 50.7 | 50.9 | -1.11% | 26.31 | -- |
| 2023-05-05 | 688611 | 53.36 | 50.76 | 52.54 | 51.47 | -2.98% | 40.87 | -- |
| 2023-05-04 | 688611 | 53.28 | 49.53 | 50.13 | 53.05 | 9.11% | 107.42 | -- |
| 2023-04-28 | 688611 | 48.87 | 46.27 | 46.74 | 48.62 | 4.02% | 22.58 | 买点 |
| 2023-04-27 | 688611 | 47.95 | 46.56 | 46.8 | 46.74 | -0.06% | 12.98 | -- |
| 2023-04-26 | 688611 | 48.3 | 45.71 | 45.85 | 46.77 | 2.16% | 22.27 | -- |
| 2023-04-25 | 688611 | 47.42 | 44.71 | 46.23 | 45.78 | -2.18% | 18.08 | -- |
| 2023-04-24 | 688611 | 47.76 | 46.01 | 47.08 | 46.8 | -0.59% | 12.37 | -- |
| 2023-04-21 | 688611 | 48.78 | 46.7 | 48.66 | 47.08 | -2.28% | 17.84 | -- |
| 2023-04-20 | 688611 | 49.13 | 48.01 | 49.02 | 48.18 | -1.71% | 8.59 | -- |
| 2023-04-19 | 688611 | 49.62 | 48.62 | 49.08 | 49.02 | -0.2% | 7.97 | -- |
| 2023-04-18 | 688611 | 49.85 | 48.51 | 49.25 | 49.12 | -1.52% | 13.39 | -- |
| 2023-04-17 | 688611 | 50.52 | 49.27 | 50.05 | 49.88 | -0.66% | 10.88 | -- |
| 2023-04-14 | 688611 | 50.69 | 49.26 | 49.99 | 50.21 | 0.22% | 15.28 | -- |
| 2023-04-13 | 688611 | 51.88 | 49.91 | 50.35 | 50.1 | 0.74% | 33.63 | -- |
| 2023-04-12 | 688611 | 50.14 | 48.02 | 48.99 | 49.73 | 1.93% | 31.07 | -- |
| 2023-04-11 | 688611 | 50 | 47.92 | 48.77 | 48.79 | 0.04% | 44.69 | -- |
| 2023-04-10 | 688611 | 50.68 | 48.71 | 50.5 | 48.77 | -2.77% | 38.95 | -- |
| 2023-04-07 | 688611 | 51.53 | 49.39 | 51.25 | 50.16 | -2.13% | 34.43 | -- |
| 2023-04-06 | 688611 | 51.97 | 49.51 | 51.05 | 51.25 | 0.39% | 35.95 | -- |
| 2023-04-04 | 688611 | 54.2 | 50.92 | 53.99 | 51.05 | -5.92% | 50.93 | -- |
| 2023-04-03 | 688611 | 54.94 | 53.17 | 53.82 | 54.26 | -0.77% | 22.73 | -- |
| 2023-03-31 | 688611 | 55.5 | 54.56 | 55.06 | 54.68 | -0.78% | 14.41 | -- |
| 2023-03-30 | 688611 | 55.9 | 54.68 | 55.85 | 55.11 | -0.36% | 8.68 | -- |
| 2023-03-29 | 688611 | 56.6 | 54.39 | 56.35 | 55.31 | -1.67% | 23.79 | -- |
| 2023-03-28 | 688611 | 58.8 | 56.11 | 58.8 | 56.25 | -1.71% | 41.49 | 卖点 |
| 2023-03-27 | 688611 | 58.78 | 56.54 | 58 | 57.23 | -4.58% | 52.27 | -- |
| 2023-03-24 | 688611 | 60.69 | 56.35 | 56.5 | 59.98 | 6.84% | 90.54 | -- |
| 2023-03-23 | 688611 | 57.45 | 55.5 | 56.18 | 56.14 | -0.07% | 21.4 | -- |
| 2023-03-22 | 688611 | 56.48 | 53.93 | 55.14 | 56.18 | 1.7% | 30.46 | 买点 |
| 2023-03-21 | 688611 | 56.69 | 55.09 | 56.69 | 55.24 | -1.64% | 8.91 | -- |
| 2023-03-20 | 688611 | 56.98 | 53.9 | 55 | 56.16 | 1.5% | 17.51 | -- |
| 2023-03-17 | 688611 | 56.49 | 55.01 | 55.2 | 55.33 | 0.44% | 13.61 | -- |
| 2023-03-16 | 688611 | 56.53 | 54.52 | 56.43 | 55.09 | -3.04% | 19.91 | -- |
| 2023-03-15 | 688611 | 57.3 | 55.95 | 56.3 | 56.82 | 2.03% | 16.3 | -- |
| 2023-03-14 | 688611 | 57.52 | 54 | 57.41 | 55.69 | -2.98% | 34.64 | -- |
| 2023-03-13 | 688611 | 57.67 | 55.82 | 56.68 | 57.4 | 1.27% | 12.94 | -- |
| 2023-03-10 | 688611 | 57.15 | 55.26 | 56.15 | 56.68 | -0.53% | 15.19 | -- |
| 2023-03-09 | 688611 | 58.47 | 56.67 | 57.68 | 56.98 | -1.09% | 24.54 | -- |
| 2023-03-08 | 688611 | 58.5 | 57 | 58.31 | 57.61 | -0.95% | 27.21 | 卖点 |
| 2023-03-07 | 688611 | 61.21 | 58.12 | 61.2 | 58.16 | -4.97% | 33.33 | -- |
| 2023-03-06 | 688611 | 61.6 | 58 | 59 | 61.2 | 4.01% | 62.09 | -- |
| 2023-03-03 | 688611 | 60.5 | 56.7 | 57.63 | 58.84 | 2.47% | 52.42 | -- |
| 2023-03-02 | 688611 | 58.19 | 55.52 | 58.19 | 57.42 | 0.65% | 37.2 | -- |
| 2023-03-01 | 688611 | 58.13 | 55.7 | 57.72 | 57.05 | -1.16% | 40.5 | -- |
| 2023-02-28 | 688611 | 58.1 | 55.69 | 57.15 | 57.72 | 2.52% | 40.93 | 买点 |
| 2023-02-27 | 688611 | 58.77 | 56.01 | 56.81 | 56.3 | -0.71% | 37.19 | -- |
| 2023-02-24 | 688611 | 58.77 | 56.6 | 58.37 | 56.7 | -2.83% | 25.58 | 卖点 |
| 2023-02-23 | 688611 | 59.9 | 57.76 | 59.9 | 58.35 | -1.1% | 37.09 | -- |
| 2023-02-22 | 688611 | 59.6 | 57.05 | 58.3 | 59 | 1.22% | 80.49 | -- |