近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
惠泰医疗(688617)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
惠泰医疗(688617)价格支撑位：299.02，压力位：360.04，5日均价：309.45，20日均价：329.56，60日均价：241.54，当前价格：301.43。在近60交易日内：区间涨跌幅：55.56%，区间振幅：101.51%；沪深300涨跌幅：-9.48%，区间换手率：1.93%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688617 | 396 | 365.26 | 370 | 391.46 | 5.85% | 44.88 | -- |
| 2023-05-18 | 688617 | 371.44 | 363.09 | 371.44 | 369.82 | -0.48% | 34.04 | -- |
| 2023-05-17 | 688617 | 383.85 | 369.01 | 380 | 371.6 | -2.21% | 40.81 | -- |
| 2023-05-16 | 688617 | 387.99 | 352.01 | 352.01 | 379.99 | 6.8% | 98.25 | 买点 |
| 2023-05-15 | 688617 | 355.85 | 344.15 | 349 | 355.8 | 1.13% | 69.06 | -- |
| 2023-05-12 | 688617 | 364.95 | 347.6 | 360.8 | 351.82 | -2.49% | 45.21 | 卖点 |
| 2023-05-11 | 688617 | 376.95 | 353.33 | 353.33 | 360.8 | 2.88% | 72.07 | 买点 |
| 2023-05-10 | 688617 | 354.54 | 340.34 | 345.43 | 350.7 | 0.8% | 42.87 | -- |
| 2023-05-09 | 688617 | 362.89 | 343.48 | 350 | 347.91 | -0.67% | 41.2 | -- |
| 2023-05-08 | 688617 | 363.3 | 342.96 | 360.8 | 350.26 | -2.81% | 64.36 | 卖点 |
| 2023-05-05 | 688617 | 367.54 | 358.5 | 366.02 | 360.4 | -2.3% | 34.85 | -- |
| 2023-05-04 | 688617 | 379 | 358.1 | 365.45 | 368.9 | 1.21% | 57.15 | -- |
| 2023-04-28 | 688617 | 397 | 360.4 | 388.3 | 364.5 | -3.57% | 91.18 | -- |
| 2023-04-27 | 688617 | 378 | 352.2 | 352.6 | 378 | 6.75% | 84.18 | -- |
| 2023-04-26 | 688617 | 357.95 | 334.1 | 337.89 | 354.1 | 5.25% | 45.03 | 买点 |
| 2023-04-25 | 688617 | 347.79 | 333.36 | 347.35 | 336.43 | -3.12% | 71.98 | -- |
| 2023-04-24 | 688617 | 360.84 | 338.02 | 352.15 | 347.28 | -0.69% | 56.93 | -- |
| 2023-04-21 | 688617 | 355.65 | 337.5 | 345 | 349.68 | 2.26% | 59.51 | -- |
| 2023-04-20 | 688617 | 347.46 | 337 | 346.75 | 341.95 | -1.46% | 43.85 | -- |
| 2023-04-19 | 688617 | 351.77 | 339.17 | 349.6 | 347 | -0.75% | 38.35 | -- |
| 2023-04-18 | 688617 | 355.53 | 335.07 | 341.01 | 349.63 | 0.17% | 73.98 | -- |
| 2023-04-17 | 688617 | 357.39 | 346.8 | 352.23 | 349.05 | -0.62% | 48.25 | -- |
| 2023-04-14 | 688617 | 362.66 | 348.02 | 361.13 | 351.23 | -2.16% | 53.87 | -- |
| 2023-04-13 | 688617 | 365.98 | 355.01 | 359.61 | 358.97 | 0.12% | 44.09 | 卖点 |
| 2023-04-12 | 688617 | 369.8 | 356.25 | 365 | 358.53 | -2.01% | 34.09 | -- |
| 2023-04-11 | 688617 | 376.88 | 359.38 | 372.97 | 365.9 | -1.73% | 45.91 | -- |
| 2023-04-10 | 688617 | 376.44 | 358.69 | 364.31 | 372.36 | 1.31% | 43.91 | -- |
| 2023-04-07 | 688617 | 368.3 | 356.05 | 360.95 | 367.55 | 1.28% | 51.17 | -- |
| 2023-04-06 | 688617 | 370.67 | 353.66 | 362.88 | 362.9 | 0.13% | 50.44 | -- |
| 2023-04-04 | 688617 | 365.6 | 341.74 | 343.88 | 362.44 | 4.75% | 68.98 | -- |
| 2023-04-03 | 688617 | 353.85 | 340 | 349 | 346 | -2.17% | 88.69 | -- |
| 2023-03-31 | 688617 | 359.86 | 340.19 | 345.58 | 353.66 | 2.85% | 73.28 | -- |
| 2023-03-30 | 688617 | 345.67 | 313.01 | 313.03 | 343.86 | 8.89% | 80.71 | -- |
| 2023-03-29 | 688617 | 321.89 | 309.42 | 314.96 | 315.78 | 0.18% | 41.61 | 买点 |
| 2023-03-28 | 688617 | 319.38 | 306.01 | 307.16 | 315.21 | 2.46% | 45.89 | -- |
| 2023-03-27 | 688617 | 315.45 | 303.43 | 309.03 | 307.64 | -1.38% | 56.73 | -- |
| 2023-03-24 | 688617 | 318.78 | 309.99 | 318.78 | 311.96 | -1.28% | 42.11 | -- |
| 2023-03-23 | 688617 | 325.48 | 308.02 | 310.03 | 316.01 | 1.22% | 60.07 | -- |
| 2023-03-22 | 688617 | 323.43 | 310.31 | 317.03 | 312.21 | -2.5% | 40.58 | -- |
| 2023-03-21 | 688617 | 324.95 | 307 | 309.48 | 320.23 | 4.45% | 60.18 | -- |
| 2023-03-20 | 688617 | 315.77 | 298.93 | 312.9 | 306.58 | -2.12% | 121.53 | -- |
| 2023-03-17 | 688617 | 329.3 | 311 | 326.61 | 313.22 | -4.08% | 70.67 | -- |
| 2023-03-16 | 688617 | 336.64 | 323.5 | 330.31 | 326.55 | -1.93% | 43.08 | -- |
| 2023-03-15 | 688617 | 345.2 | 330.47 | 333.17 | 332.96 | -0.33% | 43.58 | -- |
| 2023-03-14 | 688617 | 340.3 | 330.03 | 335.84 | 334.07 | -0.01% | 54.02 | -- |
| 2023-03-13 | 688617 | 341 | 330.38 | 339 | 334.1 | -1.45% | 47.52 | -- |
| 2023-03-10 | 688617 | 344.92 | 334.07 | 342.78 | 339.01 | -1.11% | 37.41 | -- |
| 2023-03-09 | 688617 | 348.12 | 340.34 | 340.9 | 342.8 | 0.23% | 28.42 | -- |
| 2023-03-08 | 688617 | 355 | 340.07 | 350.21 | 342 | -3.14% | 29.2 | 卖点 |
| 2023-03-07 | 688617 | 360.64 | 350.87 | 358.57 | 353.08 | -1.37% | 34.78 | -- |
| 2023-03-06 | 688617 | 361.89 | 339.03 | 343.15 | 358 | 4.01% | 69.97 | -- |
| 2023-03-03 | 688617 | 357.45 | 337 | 339.34 | 344.2 | 0.91% | 51.16 | 买点 |
| 2023-03-02 | 688617 | 352.38 | 338.21 | 352.38 | 341.11 | -3.2% | 40.08 | 卖点 |
| 2023-03-01 | 688617 | 357.74 | 346.78 | 353.15 | 352.38 | -0.23% | 56.03 | -- |
| 2023-02-28 | 688617 | 353.5 | 334.16 | 340.25 | 353.18 | 4.89% | 59.15 | 买点 |
| 2023-02-27 | 688617 | 345 | 335.05 | 335.6 | 336.72 | 0.35% | 50.57 | -- |
| 2023-02-24 | 688617 | 346 | 334.3 | 342 | 335.55 | -1.76% | 34.28 | -- |
| 2023-02-23 | 688617 | 349.44 | 338.02 | 345.4 | 341.55 | -1.83% | 32 | -- |
| 2023-02-22 | 688617 | 350 | 331.25 | 337.05 | 347.93 | 3.24% | 41.41 | -- |