近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
DR三旺通(688618)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
DR三旺通(688618)价格支撑位：50.6，压力位：81.9，5日均价：75.11，20日均价：65.2，60日均价：57.39，当前价格：75.12。在近60交易日内：区间涨跌幅：39.37%，区间振幅：66.23%；沪深300涨跌幅：-9.48%，区间换手率：2.96%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688618 | 65.59 | 60.2 | 65.59 | 64.65 | 1.27% | 69.8 | -- |
| 2023-05-18 | 688618 | 64.851 | 62.027 | 62.662 | 63.838 | 1.42% | 36.14 | -- |
| 2023-05-17 | 688618 | 64.872 | 60.716 | 62.351 | 62.946 | 1.04% | 41.94 | -- |
| 2023-05-16 | 688618 | 62.973 | 58.878 | 59.311 | 62.297 | 5.25% | 64.62 | 买点 |
| 2023-05-15 | 688618 | 60.203 | 57.365 | 58.223 | 59.189 | 2.4% | 56.35 | -- |
| 2023-05-12 | 688618 | 60.527 | 57.162 | 58.987 | 57.804 | -1.61% | 36.73 | -- |
| 2023-05-11 | 688618 | 59.716 | 57.608 | 58.52 | 58.75 | 0.18% | 38.97 | -- |
| 2023-05-10 | 688618 | 60.919 | 58.284 | 58.737 | 58.642 | 0.05% | 51.96 | -- |
| 2023-05-09 | 688618 | 61.541 | 58.237 | 61.433 | 58.615 | -3.89% | 50.45 | -- |
| 2023-05-08 | 688618 | 63.318 | 59.75 | 62.426 | 60.987 | -1.6% | 50.7 | -- |
| 2023-05-05 | 688618 | 63.574 | 60.196 | 61.581 | 61.98 | 0.14% | 69.52 | -- |
| 2023-05-04 | 688618 | 63.385 | 59.885 | 63.02 | 61.892 | -2.62% | 66.9 | -- |
| 2023-04-28 | 688618 | 65.27 | 62.304 | 64.676 | 63.554 | -1.61% | 70.45 | -- |
| 2023-04-27 | 688618 | 70.439 | 62.905 | 65.635 | 64.595 | -3.03% | 74.9 | -- |
| 2023-04-26 | 688618 | 71.46 | 62.561 | 71.46 | 66.615 | -5.74% | 84.6 | 卖点 |
| 2023-04-25 | 688618 | 72.014 | 64.75 | 66.216 | 70.669 | 9.18% | 93.22 | 买点 |
| 2023-04-24 | 688618 | 65.987 | 59.818 | 62.203 | 64.73 | 4.43% | 82.95 | -- |
| 2023-04-21 | 688618 | 69.689 | 61.48 | 68.953 | 61.987 | -10.97% | 76.55 | 卖点 |
| 2023-04-20 | 688618 | 71 | 68.412 | 68.412 | 69.628 | 1.78% | 26.29 | 买点 |
| 2023-04-19 | 688618 | 70.797 | 66.784 | 67.351 | 68.412 | 0.95% | 26.9 | -- |
| 2023-04-18 | 688618 | 70.899 | 66.98 | 69.926 | 67.77 | -5.02% | 37.62 | 卖点 |
| 2023-04-17 | 688618 | 72.601 | 66.419 | 67.264 | 71.351 | 6.82% | 73.48 | 买点 |
| 2023-04-14 | 688618 | 68.514 | 66.487 | 68.155 | 66.797 | -1.53% | 55.54 | -- |
| 2023-04-13 | 688618 | 69.912 | 67.838 | 69.324 | 67.838 | -3.42% | 28.72 | 卖点 |
| 2023-04-12 | 688618 | 73.574 | 67.683 | 69.189 | 70.237 | 0.06% | 58.02 | 买点 |
| 2023-04-11 | 688618 | 70.196 | 67.757 | 68.534 | 70.196 | 3.28% | 24.92 | -- |
| 2023-04-10 | 688618 | 73.824 | 67.838 | 70.034 | 67.966 | -2.94% | 58.75 | -- |
| 2023-04-07 | 688618 | 70.777 | 68.899 | 69.939 | 70.027 | 0.04% | 29.54 | -- |
| 2023-04-06 | 688618 | 72.007 | 66.655 | 68.108 | 70 | 2.73% | 49.12 | -- |
| 2023-04-04 | 688618 | 72.237 | 68.142 | 70.351 | 68.142 | -2.94% | 38.27 | -- |
| 2023-04-03 | 688618 | 71.122 | 68.041 | 70.716 | 70.203 | 0.77% | 37.45 | -- |
| 2023-03-31 | 688618 | 71.757 | 68.987 | 70.987 | 69.669 | -4.17% | 28.68 | 卖点 |
| 2023-03-30 | 688618 | 73.608 | 69.324 | 73.608 | 72.703 | 0.65% | 38.97 | -- |
| 2023-03-29 | 688618 | 74.723 | 70.676 | 73.811 | 72.23 | -3.35% | 55.79 | -- |
| 2023-03-28 | 688618 | 76.804 | 71.757 | 75.946 | 74.73 | -2.62% | 61.17 | -- |
| 2023-03-27 | 688618 | 76.743 | 70.899 | 72.703 | 76.743 | 4.71% | 59.39 | -- |
| 2023-03-24 | 688618 | 75.662 | 71.02 | 74.426 | 73.291 | -1.58% | 42.78 | -- |
| 2023-03-23 | 688618 | 74.649 | 70.155 | 70.155 | 74.466 | 3.47% | 44.04 | -- |
| 2023-03-22 | 688618 | 74.034 | 69.865 | 73.595 | 71.966 | -1.92% | 40.44 | -- |
| 2023-03-21 | 688618 | 74.574 | 67.081 | 67.081 | 73.372 | 8.83% | 39.02 | 买点 |
| 2023-03-20 | 688618 | 70.385 | 66.696 | 70.23 | 67.419 | -3.06% | 28.6 | 卖点 |
| 2023-03-17 | 688618 | 70.331 | 66.534 | 68.378 | 69.547 | 4.92% | 34.63 | 买点 |
| 2023-03-16 | 688618 | 68.973 | 66.155 | 67.203 | 66.284 | -2.19% | 45.27 | -- |
| 2023-03-15 | 688618 | 72.378 | 67.054 | 69.608 | 67.77 | -2.65% | 28.26 | 卖点 |
| 2023-03-14 | 688618 | 72.899 | 68.851 | 71.514 | 69.615 | -2.53% | 39.61 | -- |
| 2023-03-13 | 688618 | 71.946 | 67.338 | 67.338 | 71.419 | 2.65% | 34.56 | -- |
| 2023-03-10 | 688618 | 70.676 | 66.98 | 67.297 | 69.574 | 3.38% | 35.44 | 买点 |
| 2023-03-09 | 688618 | 69.453 | 65.946 | 65.946 | 67.297 | 0.62% | 35.21 | -- |
| 2023-03-08 | 688618 | 67.338 | 65.291 | 66.96 | 66.885 | -0.1% | 27.71 | -- |
| 2023-03-07 | 688618 | 70.933 | 66.264 | 70.25 | 66.953 | -3.97% | 43.72 | 卖点 |
| 2023-03-06 | 688618 | 71.487 | 68.48 | 69.885 | 69.723 | 0.18% | 25.28 | -- |
| 2023-03-03 | 688618 | 71.561 | 69 | 71.345 | 69.601 | -2.04% | 22.9 | -- |
| 2023-03-02 | 688618 | 72.547 | 70.676 | 70.676 | 71.054 | -0.31% | 31.57 | -- |
| 2023-03-01 | 688618 | 71.669 | 66.48 | 66.48 | 71.277 | 6.67% | 61.35 | -- |
| 2023-02-28 | 688618 | 69.851 | 64.845 | 64.858 | 66.818 | 4.62% | 55.96 | 买点 |
| 2023-02-27 | 688618 | 64.493 | 63.101 | 63.101 | 63.865 | -0.95% | 23.75 | -- |
| 2023-02-24 | 688618 | 66.5 | 63.52 | 65.392 | 64.48 | -0.52% | 44.54 | -- |
| 2023-02-23 | 688618 | 67.223 | 64.818 | 66.615 | 64.818 | -2.71% | 25.54 | 卖点 |
| 2023-02-22 | 688618 | 68.304 | 61.811 | 61.811 | 66.622 | 6.81% | 47.23 | 买点 |