近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
阳光诺和(688621)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
阳光诺和(688621)价格支撑位：70.43，压力位：117.88，5日均价：108.36，20日均价：92.46，60日均价：94.39，当前价格：104.25。在近60交易日内：区间涨跌幅：2.35%，区间振幅：46.58%；沪深300涨跌幅：-9.02%，区间换手率：1.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688621 | 61.4 | 58.06 | 58.06 | 61.23 | 3.78% | 72.77 | 买点 |
| 2023-05-18 | 688621 | 61.4 | 58.4 | 60.26 | 59 | -2.99% | 86.55 | -- |
| 2023-05-17 | 688621 | 61.52 | 60.04 | 61.31 | 60.82 | -1.35% | 55.81 | -- |
| 2023-05-16 | 688621 | 62.65 | 60.66 | 62.65 | 61.65 | -1.6% | 58.8 | -- |
| 2023-05-15 | 688621 | 63.4 | 59.83 | 60.36 | 62.65 | 3.98% | 82.54 | -- |
| 2023-05-12 | 688621 | 62.07 | 60 | 60.4 | 60.25 | -1.87% | 52.64 | -- |
| 2023-05-11 | 688621 | 63.057 | 60.479 | 60.479 | 61.4 | -0.67% | 36.23 | -- |
| 2023-05-10 | 688621 | 62.257 | 59.836 | 59.836 | 61.814 | 3.24% | 37.59 | -- |
| 2023-05-09 | 688621 | 62.879 | 59.086 | 62.586 | 59.872 | -4.63% | 125.26 | -- |
| 2023-05-08 | 688621 | 65.286 | 61.072 | 63.036 | 62.779 | -0.4% | 72.44 | -- |
| 2023-05-05 | 688621 | 66.272 | 62.343 | 66.272 | 63.029 | -4.93% | 85.37 | -- |
| 2023-05-04 | 688621 | 70.436 | 65.822 | 70.436 | 66.3 | -3.49% | 67.38 | -- |
| 2023-04-28 | 688621 | 69.836 | 67.5 | 68.864 | 68.7 | -0.19% | 23.97 | -- |
| 2023-04-27 | 688621 | 70.714 | 64.393 | 65.143 | 68.829 | 5.32% | 66.12 | -- |
| 2023-04-26 | 688621 | 67.036 | 64.486 | 64.714 | 65.35 | 1.34% | 36.69 | -- |
| 2023-04-25 | 688621 | 67.429 | 63.514 | 67.15 | 64.486 | -3.66% | 62.52 | -- |
| 2023-04-24 | 688621 | 68.8 | 66.25 | 68.55 | 66.936 | -2.34% | 42.7 | -- |
| 2023-04-21 | 688621 | 70.7 | 68.164 | 69.993 | 68.543 | -1.66% | 23.47 | -- |
| 2023-04-20 | 688621 | 71.343 | 68.286 | 71.107 | 69.7 | -1.46% | 31.56 | -- |
| 2023-04-19 | 688621 | 73.05 | 70.643 | 72.479 | 70.736 | -2.58% | 29.72 | -- |
| 2023-04-18 | 688621 | 73.786 | 71.929 | 73.786 | 72.607 | -1.67% | 27.88 | -- |
| 2023-04-17 | 688621 | 75.986 | 73.5 | 75.986 | 73.843 | -2.31% | 37.77 | -- |
| 2023-04-14 | 688621 | 78.772 | 74.793 | 75.429 | 75.586 | 0.17% | 72.03 | -- |
| 2023-04-13 | 688621 | 75.993 | 72.786 | 73.15 | 75.457 | 1.68% | 45.79 | -- |
| 2023-04-12 | 688621 | 76.264 | 73.164 | 76.264 | 74.207 | -1.99% | 42.94 | -- |
| 2023-04-11 | 688621 | 78.129 | 74.379 | 78.129 | 75.714 | -2.66% | 66.25 | -- |
| 2023-04-10 | 688621 | 79.986 | 76.357 | 77.2 | 77.786 | -0.28% | 54.43 | -- |
| 2023-04-07 | 688621 | 78.007 | 73.557 | 73.857 | 78.007 | 4.81% | 52.08 | -- |
| 2023-04-06 | 688621 | 75.264 | 72.457 | 74.557 | 74.429 | -0.67% | 76.22 | -- |
| 2023-04-04 | 688621 | 79.929 | 72.114 | 79.257 | 74.929 | -4.98% | 149.39 | -- |
| 2023-04-03 | 688621 | 80.622 | 78.143 | 79.5 | 78.857 | -0.81% | 45.61 | -- |
| 2023-03-31 | 688621 | 81.629 | 78.936 | 80.864 | 79.5 | -1.85% | 45.86 | 卖点 |
| 2023-03-30 | 688621 | 82.964 | 79.629 | 80.357 | 81 | 0.76% | 53.31 | -- |
| 2023-03-29 | 688621 | 82.4 | 80.286 | 82.4 | 80.386 | -2.39% | 34.91 | -- |
| 2023-03-28 | 688621 | 84.057 | 81.429 | 83.136 | 82.357 | -0.58% | 48.94 | -- |
| 2023-03-27 | 688621 | 85.279 | 77.907 | 78.35 | 82.836 | 4.98% | 80.66 | -- |
| 2023-03-24 | 688621 | 83.143 | 78.507 | 83.114 | 78.907 | -4.27% | 48.63 | -- |
| 2023-03-23 | 688621 | 82.729 | 80.307 | 82.043 | 82.429 | 1.26% | 35.97 | -- |
| 2023-03-22 | 688621 | 83.057 | 78.929 | 78.929 | 81.407 | 3.17% | 51.02 | -- |
| 2023-03-21 | 688621 | 79.579 | 75.036 | 75.8 | 78.907 | 4.51% | 63.04 | 买点 |
| 2023-03-20 | 688621 | 76.357 | 73.607 | 76.357 | 75.5 | -1.57% | 46.29 | -- |
| 2023-03-17 | 688621 | 78.95 | 75.286 | 78.95 | 76.707 | -2.49% | 56.97 | 卖点 |
| 2023-03-16 | 688621 | 81.707 | 77.964 | 79.729 | 78.664 | -1.34% | 63.38 | -- |
| 2023-03-15 | 688621 | 80.736 | 76.972 | 78.143 | 79.729 | 1.37% | 65.22 | -- |
| 2023-03-14 | 688621 | 81.7 | 76.607 | 77.164 | 78.65 | 1.92% | 76.25 | -- |
| 2023-03-13 | 688621 | 78 | 74.914 | 76 | 77.172 | -0.79% | 39.24 | -- |
| 2023-03-10 | 688621 | 77.893 | 75.857 | 77.893 | 77.786 | -0.32% | 27.74 | -- |
| 2023-03-09 | 688621 | 78.129 | 75.7 | 77.586 | 78.036 | -0.13% | 30.89 | -- |
| 2023-03-08 | 688621 | 78.136 | 75.307 | 77.257 | 78.136 | 0.93% | 46.96 | -- |
| 2023-03-07 | 688621 | 78.072 | 75.443 | 75.857 | 77.414 | 1.01% | 37.71 | -- |
| 2023-03-06 | 688621 | 79.222 | 75.286 | 76.793 | 76.643 | -1.25% | 60.8 | -- |
| 2023-03-03 | 688621 | 79.572 | 74.314 | 74.314 | 77.614 | 4.41% | 76.95 | -- |
| 2023-03-02 | 688621 | 76.329 | 73.536 | 74.722 | 74.336 | -1.7% | 27.34 | -- |
| 2023-03-01 | 688621 | 76 | 71.943 | 75.286 | 75.622 | -0.5% | 61.98 | -- |
| 2023-02-28 | 688621 | 76.536 | 73.186 | 73.993 | 76 | 2.65% | 59.96 | 买点 |
| 2023-02-27 | 688621 | 74.429 | 71.422 | 72.664 | 74.036 | 1.22% | 32.42 | -- |
| 2023-02-24 | 688621 | 74 | 72.714 | 73.75 | 73.143 | -0.53% | 16.88 | -- |
| 2023-02-23 | 688621 | 74.7 | 73.129 | 74.243 | 73.536 | 0.29% | 18.93 | -- |
| 2023-02-22 | 688621 | 74.572 | 72.543 | 72.614 | 73.322 | -0.1% | 18.73 | -- |