近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
呈和科技(688625)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
呈和科技(688625)价格支撑位：44.32，压力位：58.5，5日均价：48.83，20日均价：49.76，60日均价：51.86，当前价格：48.12。在近60交易日内：区间涨跌幅：4.61%，区间振幅：36.41%；沪深300涨跌幅：-9.48%，区间换手率：0.72%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688625 | 42.01 | 40.31 | 40.7 | 41.9 | 3.23% | 26.84 | 买点 |
| 2023-05-18 | 688625 | 41.57 | 40.27 | 41.1 | 40.59 | -1.05% | 27.98 | -- |
| 2023-05-17 | 688625 | 42.07 | 40.73 | 41.7 | 41.02 | -0.85% | 30.48 | -- |
| 2023-05-16 | 688625 | 41.91 | 40.7 | 41.25 | 41.37 | 0.8% | 27.07 | -- |
| 2023-05-15 | 688625 | 42.22 | 40.61 | 40.79 | 41.04 | 0.81% | 34.47 | -- |
| 2023-05-12 | 688625 | 43 | 40.71 | 42.61 | 40.71 | -3.44% | 45.08 | -- |
| 2023-05-11 | 688625 | 43.2 | 41.45 | 42 | 42.16 | 0.98% | 24.92 | -- |
| 2023-05-10 | 688625 | 42.7 | 41.12 | 42.05 | 41.75 | -1.14% | 29.25 | -- |
| 2023-05-09 | 688625 | 43.96 | 42.22 | 43.94 | 42.23 | -3.03% | 29.18 | -- |
| 2023-05-08 | 688625 | 45.55 | 43.25 | 45.55 | 43.55 | -2.55% | 20.66 | 卖点 |
| 2023-05-05 | 688625 | 45.48 | 44.25 | 45.48 | 44.69 | -0.71% | 22.82 | -- |
| 2023-05-04 | 688625 | 45.88 | 44.7 | 45.03 | 45.01 | -1.03% | 36.04 | -- |
| 2023-04-28 | 688625 | 46.41 | 45.05 | 45.05 | 45.48 | 0.55% | 42.39 | -- |
| 2023-04-27 | 688625 | 45.4 | 43.98 | 44.1 | 45.23 | 2.7% | 33.8 | 买点 |
| 2023-04-26 | 688625 | 44.76 | 41.87 | 41.87 | 44.04 | 5.94% | 48.95 | -- |
| 2023-04-25 | 688625 | 42.98 | 40.6 | 42.69 | 41.57 | -2.58% | 64.51 | -- |
| 2023-04-24 | 688625 | 45.02 | 42.5 | 44.89 | 42.67 | -5.01% | 50.68 | -- |
| 2023-04-21 | 688625 | 46.05 | 44.71 | 45.42 | 44.92 | -0.58% | 30.77 | -- |
| 2023-04-20 | 688625 | 46.34 | 45 | 46.04 | 45.18 | -1.87% | 33.4 | -- |
| 2023-04-19 | 688625 | 46.45 | 44.8 | 45.45 | 46.04 | 2.08% | 39.13 | -- |
| 2023-04-18 | 688625 | 46.71 | 45.01 | 46.57 | 45.1 | -2.38% | 40.87 | -- |
| 2023-04-17 | 688625 | 46.59 | 45.8 | 46.29 | 46.2 | -0.22% | 25.54 | 卖点 |
| 2023-04-14 | 688625 | 46.96 | 45.71 | 46.43 | 46.3 | 0.24% | 43.28 | 买点 |
| 2023-04-13 | 688625 | 46.74 | 46.01 | 46.22 | 46.19 | -0.13% | 14.85 | -- |
| 2023-04-12 | 688625 | 46.97 | 45.81 | 46.86 | 46.25 | -1.55% | 32.71 | 卖点 |
| 2023-04-11 | 688625 | 47.43 | 45.85 | 46.8 | 46.98 | 1.71% | 31.57 | 买点 |
| 2023-04-10 | 688625 | 47.26 | 46.02 | 46.8 | 46.19 | -0.02% | 24.74 | -- |
| 2023-04-07 | 688625 | 46.44 | 45.44 | 45.44 | 46.2 | 1.36% | 33.9 | -- |
| 2023-04-06 | 688625 | 46.39 | 45.02 | 45.36 | 45.58 | 0.49% | 32.17 | -- |
| 2023-04-04 | 688625 | 47.72 | 45 | 46.65 | 45.36 | -3.88% | 73.53 | -- |
| 2023-04-03 | 688625 | 47.73 | 45.71 | 46.03 | 47.19 | 2.92% | 92.56 | -- |
| 2023-03-31 | 688625 | 46.95 | 45.58 | 46.49 | 45.85 | -0.97% | 83.98 | -- |
| 2023-03-30 | 688625 | 47.26 | 46.15 | 46.99 | 46.3 | -1.09% | 48.02 | -- |
| 2023-03-29 | 688625 | 48.19 | 46.68 | 47.24 | 46.81 | -0.4% | 62.66 | -- |
| 2023-03-28 | 688625 | 48.17 | 46.66 | 47.4 | 47 | -1.05% | 83.56 | -- |
| 2023-03-27 | 688625 | 49.25 | 47.3 | 49.22 | 47.5 | -4.04% | 76.52 | 卖点 |
| 2023-03-24 | 688625 | 49.5 | 47.73 | 47.73 | 49.5 | 3.21% | 41.03 | 买点 |
| 2023-03-23 | 688625 | 49.3 | 47.66 | 48.65 | 47.96 | -1.42% | 31.18 | -- |
| 2023-03-22 | 688625 | 50.48 | 48.1 | 50.48 | 48.65 | -1.7% | 33.6 | -- |
| 2023-03-21 | 688625 | 49.55 | 48.85 | 48.95 | 49.49 | 1.1% | 36.09 | -- |
| 2023-03-20 | 688625 | 49.35 | 47.7 | 49.23 | 48.95 | 0.58% | 29.95 | -- |
| 2023-03-17 | 688625 | 50.3 | 48.26 | 49.49 | 48.67 | -0.98% | 23.24 | -- |
| 2023-03-16 | 688625 | 50.49 | 48.88 | 50.38 | 49.15 | -1.74% | 14.97 | -- |
| 2023-03-15 | 688625 | 50.96 | 49.72 | 50.46 | 50.02 | -0.89% | 17.92 | -- |
| 2023-03-14 | 688625 | 51.18 | 49.5 | 49.54 | 50.47 | -0.75% | 16.17 | -- |
| 2023-03-13 | 688625 | 51.69 | 50 | 51.38 | 50.85 | -0.06% | 9.98 | -- |
| 2023-03-10 | 688625 | 51.19 | 50.5 | 51 | 50.88 | -0.88% | 12.1 | -- |
| 2023-03-09 | 688625 | 51.83 | 50.38 | 50.41 | 51.33 | 0.63% | 10.01 | -- |
| 2023-03-08 | 688625 | 51.58 | 50.6 | 50.77 | 51.01 | -0.22% | 13.89 | -- |
| 2023-03-07 | 688625 | 52.52 | 50.84 | 52.52 | 51.12 | -2.26% | 15.67 | 卖点 |
| 2023-03-06 | 688625 | 52.66 | 51.11 | 51.76 | 52.3 | 1.51% | 23.41 | 买点 |
| 2023-03-03 | 688625 | 52.38 | 51.5 | 52.1 | 51.52 | -0.9% | 20.75 | 卖点 |
| 2023-03-02 | 688625 | 53.5 | 51.05 | 53.5 | 51.99 | -0.93% | 26.45 | -- |
| 2023-03-01 | 688625 | 53.95 | 51.89 | 53.58 | 52.48 | 0.06% | 43.14 | -- |
| 2023-02-28 | 688625 | 54.9 | 52.01 | 52.96 | 52.45 | -0.47% | 43.11 | -- |
| 2023-02-27 | 688625 | 52.92 | 51.73 | 52.56 | 52.7 | 0.29% | 30.22 | -- |
| 2023-02-24 | 688625 | 52.96 | 51.04 | 51.66 | 52.55 | 1.96% | 25.53 | 买点 |
| 2023-02-23 | 688625 | 56.11 | 51 | 56.11 | 51.54 | -0.6% | 34.73 | -- |
| 2023-02-22 | 688625 | 52.56 | 51.36 | 51.76 | 51.85 | -1.24% | 11.78 | -- |