近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
翔宇医疗(688626)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
翔宇医疗(688626)价格支撑位：32.77，压力位：39.3，5日均价：36.05，20日均价：36.01，60日均价：31.84，当前价格：35.86。在近60交易日内：区间涨跌幅：13.48%，区间振幅：42.94%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688626 | 43.72 | 42.5 | 42.84 | 43.18 | 0.79% | 117.15 | -- |
| 2023-05-18 | 688626 | 44.1 | 42.3 | 43.71 | 42.84 | -2.21% | 175.45 | -- |
| 2023-05-17 | 688626 | 45.5 | 43.17 | 44.24 | 43.81 | -1.46% | 130.71 | -- |
| 2023-05-16 | 688626 | 45.24 | 43.24 | 43.86 | 44.46 | 1.58% | 115.97 | -- |
| 2023-05-15 | 688626 | 44.15 | 42.69 | 43.53 | 43.77 | 0.14% | 64.61 | -- |
| 2023-05-12 | 688626 | 45.37 | 43.44 | 44.48 | 43.71 | -1.22% | 107.87 | -- |
| 2023-05-11 | 688626 | 46 | 43.31 | 43.42 | 44.25 | 2.53% | 145.19 | -- |
| 2023-05-10 | 688626 | 45.16 | 42.7 | 44.1 | 43.16 | -3.57% | 158.91 | 卖点 |
| 2023-05-09 | 688626 | 45.81 | 44.4 | 45.4 | 44.76 | -1.5% | 110.81 | -- |
| 2023-05-08 | 688626 | 46.6 | 44.29 | 46.6 | 45.44 | -1.65% | 199.31 | -- |
| 2023-05-05 | 688626 | 47.97 | 46.06 | 47.97 | 46.2 | -3.35% | 144.8 | -- |
| 2023-05-04 | 688626 | 48.43 | 45 | 45.5 | 47.8 | 5.03% | 230.59 | -- |
| 2023-04-28 | 688626 | 49.3 | 45 | 48 | 45.51 | -1.24% | 308.46 | -- |
| 2023-04-27 | 688626 | 47.28 | 43.5 | 44.18 | 46.08 | 6.03% | 248.78 | -- |
| 2023-04-26 | 688626 | 44.4 | 40.9 | 41.09 | 43.46 | 7.36% | 171.99 | 买点 |
| 2023-04-25 | 688626 | 41.55 | 39.87 | 41.36 | 40.48 | -3.6% | 75.2 | -- |
| 2023-04-24 | 688626 | 42.87 | 40.86 | 42.87 | 41.99 | -1.11% | 88.48 | -- |
| 2023-04-21 | 688626 | 44.4 | 41.52 | 42.66 | 42.46 | -0.47% | 164.43 | -- |
| 2023-04-20 | 688626 | 43.51 | 41.06 | 42.3 | 42.66 | -0.77% | 141.11 | -- |
| 2023-04-19 | 688626 | 44.08 | 42.5 | 43.4 | 42.99 | -0.94% | 103.74 | 卖点 |
| 2023-04-18 | 688626 | 45 | 43.37 | 44.3 | 43.4 | -3.12% | 107.81 | -- |
| 2023-04-17 | 688626 | 46.97 | 44.23 | 44.74 | 44.8 | 0.45% | 128.87 | -- |
| 2023-04-14 | 688626 | 45.38 | 43.42 | 44 | 44.6 | 0.93% | 125.93 | -- |
| 2023-04-13 | 688626 | 44.68 | 42.81 | 43.32 | 44.19 | 1.8% | 117.22 | -- |
| 2023-04-12 | 688626 | 43.56 | 42.66 | 43.16 | 43.41 | 0.42% | 91.91 | -- |
| 2023-04-11 | 688626 | 44 | 41.66 | 42.1 | 43.23 | 2.93% | 174.28 | -- |
| 2023-04-10 | 688626 | 43.6 | 41.68 | 42.63 | 42 | -1.5% | 104.11 | -- |
| 2023-04-07 | 688626 | 42.89 | 41.73 | 42.4 | 42.64 | 0.52% | 103.85 | -- |
| 2023-04-06 | 688626 | 43.87 | 40.44 | 40.49 | 42.42 | 5% | 286.84 | -- |
| 2023-04-04 | 688626 | 41.21 | 39.5 | 40.08 | 40.4 | 0.8% | 149.92 | -- |
| 2023-04-03 | 688626 | 41 | 39.05 | 41 | 40.08 | -1.86% | 184.9 | -- |
| 2023-03-31 | 688626 | 41.5 | 39.92 | 39.97 | 40.84 | 0.32% | 257.23 | -- |
| 2023-03-30 | 688626 | 41.7 | 36.62 | 37.29 | 40.71 | 12.3% | 423.61 | -- |
| 2023-03-29 | 688626 | 36.86 | 35.19 | 36.35 | 36.25 | 1.14% | 74.7 | 买点 |
| 2023-03-28 | 688626 | 36.4 | 35.17 | 35.58 | 35.84 | 1.19% | 87.22 | -- |
| 2023-03-27 | 688626 | 35.75 | 34.49 | 35.17 | 35.42 | 1.43% | 89.59 | -- |
| 2023-03-24 | 688626 | 36.09 | 34.71 | 35.58 | 34.92 | -1.5% | 88.94 | -- |
| 2023-03-23 | 688626 | 36.58 | 35.05 | 36.34 | 35.45 | -2.07% | 79.76 | -- |
| 2023-03-22 | 688626 | 37.38 | 36.01 | 36.7 | 36.2 | -0.82% | 72.92 | -- |
| 2023-03-21 | 688626 | 36.97 | 35.76 | 36 | 36.5 | 0.69% | 79.81 | -- |
| 2023-03-20 | 688626 | 36.55 | 35.36 | 36.45 | 36.25 | -0.28% | 63.34 | -- |
| 2023-03-17 | 688626 | 37.49 | 36.28 | 36.72 | 36.35 | -1.01% | 67.22 | -- |
| 2023-03-16 | 688626 | 37.6 | 36.53 | 37.4 | 36.72 | -1.55% | 54.33 | -- |
| 2023-03-15 | 688626 | 38.57 | 37.2 | 37.69 | 37.3 | -0.59% | 64.17 | -- |
| 2023-03-14 | 688626 | 38.62 | 37.37 | 38.21 | 37.52 | -2.06% | 49.03 | -- |
| 2023-03-13 | 688626 | 39.47 | 37.8 | 38.83 | 38.31 | -1.77% | 87.33 | 卖点 |
| 2023-03-10 | 688626 | 39.56 | 38.18 | 38.75 | 39 | -0.18% | 108.96 | -- |
| 2023-03-09 | 688626 | 39.6 | 36.91 | 37.34 | 39.07 | 4.75% | 177.89 | 买点 |
| 2023-03-08 | 688626 | 37.79 | 36.61 | 36.61 | 37.3 | 0.7% | 84.79 | -- |
| 2023-03-07 | 688626 | 39 | 37 | 39 | 37.04 | -5% | 128.52 | -- |
| 2023-03-06 | 688626 | 39.31 | 38.37 | 38.7 | 38.99 | 0.83% | 48.72 | -- |
| 2023-03-03 | 688626 | 40.46 | 38.35 | 39.33 | 38.67 | -2.64% | 101.51 | 卖点 |
| 2023-03-02 | 688626 | 40.79 | 38.8 | 40 | 39.72 | -0.08% | 88.43 | -- |
| 2023-03-01 | 688626 | 40 | 38.8 | 39.05 | 39.75 | 0.68% | 79.55 | -- |
| 2023-02-28 | 688626 | 40.12 | 38.43 | 38.89 | 39.48 | 1.18% | 68.38 | 买点 |
| 2023-02-27 | 688626 | 40.86 | 38.7 | 40.17 | 39.02 | -1.79% | 132.28 | 卖点 |
| 2023-02-24 | 688626 | 40.88 | 39.13 | 39.34 | 39.73 | 0.79% | 84.84 | -- |
| 2023-02-23 | 688626 | 40.23 | 39.12 | 40.23 | 39.42 | -1.77% | 62.38 | -- |
| 2023-02-22 | 688626 | 40.69 | 38.2 | 39.2 | 40.13 | 2.48% | 138.22 | -- |