近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
(2022/11/14 16:30:00)
优利德(688628)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
优利德(688628)价格支撑位：27.7，压力位：37.48，5日均价：34.96，20日均价：32.28，60日均价：28.48，当前价格：33.83。在近60交易日内：区间涨跌幅：-2.79%，区间振幅：46.24%；沪深300涨跌幅：-9.48%，区间换手率：6.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688628 | 45.84 | 43.61 | 43.61 | 45.38 | 2.51% | 106.82 | -- |
| 2023-05-18 | 688628 | 46.47 | 43.9 | 45.74 | 44.27 | -3.28% | 152.17 | 卖点 |
| 2023-05-17 | 688628 | 46.2 | 43.59 | 44.28 | 45.77 | 3.32% | 141.12 | 买点 |
| 2023-05-16 | 688628 | 45.24 | 43.03 | 43.97 | 44.3 | 0.75% | 94.23 | -- |
| 2023-05-15 | 688628 | 44.14 | 42.66 | 43.71 | 43.97 | 0.27% | 107.66 | -- |
| 2023-05-12 | 688628 | 45.84 | 43.7 | 45 | 43.85 | -2.56% | 134.3 | 卖点 |
| 2023-05-11 | 688628 | 47.47 | 45 | 47.4 | 45 | -4.82% | 193.77 | -- |
| 2023-05-10 | 688628 | 48.48 | 45.9 | 46.9 | 47.28 | 1.46% | 205.55 | -- |
| 2023-05-09 | 688628 | 48.99 | 46.6 | 48 | 46.6 | -4.31% | 212.56 | -- |
| 2023-05-08 | 688628 | 49.8 | 44.1 | 44.31 | 48.7 | 12.13% | 345.82 | -- |
| 2023-05-05 | 688628 | 46.25 | 43.2 | 43.91 | 43.43 | -1.09% | 206.87 | -- |
| 2023-05-04 | 688628 | 45.53 | 43.08 | 45.53 | 43.91 | -3.11% | 198.52 | -- |
| 2023-04-28 | 688628 | 45.55 | 41.98 | 42.2 | 45.32 | 3.94% | 330.72 | -- |
| 2023-04-27 | 688628 | 44.3 | 40.97 | 41.71 | 43.6 | 3.81% | 295.04 | 买点 |
| 2023-04-26 | 688628 | 42.1 | 40.8 | 40.82 | 42 | 1.03% | 135.35 | -- |
| 2023-04-25 | 688628 | 42.2 | 40.32 | 42 | 41.57 | -1.26% | 199.63 | -- |
| 2023-04-24 | 688628 | 43.2 | 40.87 | 43.06 | 42.1 | -2.39% | 198.57 | 卖点 |
| 2023-04-21 | 688628 | 44.19 | 41.5 | 43 | 43.13 | -0.3% | 242.93 | -- |
| 2023-04-20 | 688628 | 44.49 | 42.92 | 44.17 | 43.26 | -2.06% | 208.61 | -- |
| 2023-04-19 | 688628 | 44.57 | 41.2 | 41.5 | 44.17 | 5.17% | 332.87 | -- |
| 2023-04-18 | 688628 | 43.86 | 41.76 | 43.63 | 42 | -3.74% | 281.61 | -- |
| 2023-04-17 | 688628 | 44.5 | 40.7 | 40.78 | 43.63 | 7.89% | 545.47 | -- |
| 2023-04-14 | 688628 | 41.38 | 38.35 | 40.69 | 40.44 | -1.61% | 297.55 | -- |
| 2023-04-13 | 688628 | 41.45 | 40.4 | 40.9 | 41.1 | -0.22% | 141.85 | -- |
| 2023-04-12 | 688628 | 41.48 | 40.15 | 40.89 | 41.19 | 1.45% | 146.07 | -- |
| 2023-04-11 | 688628 | 41.5 | 39.59 | 39.59 | 40.6 | 1.53% | 176.75 | -- |
| 2023-04-10 | 688628 | 40.6 | 38.7 | 40 | 39.99 | 0.05% | 232.27 | -- |
| 2023-04-07 | 688628 | 40.23 | 36.35 | 36.35 | 39.97 | 9.96% | 308.79 | 买点 |
| 2023-04-06 | 688628 | 37.1 | 35.27 | 35.85 | 36.35 | 0.69% | 185.14 | -- |
| 2023-04-04 | 688628 | 39.15 | 35.51 | 39 | 36.1 | -7.81% | 430.42 | -- |
| 2023-04-03 | 688628 | 42.27 | 39.03 | 42.19 | 39.16 | -5.84% | 257.57 | 卖点 |
| 2023-03-31 | 688628 | 42.1 | 39.26 | 39.26 | 41.59 | 5.93% | 256.15 | 买点 |
| 2023-03-30 | 688628 | 39.49 | 37.5 | 38.6 | 39.26 | 2.94% | 154.73 | -- |
| 2023-03-29 | 688628 | 39 | 37.7 | 38.22 | 38.14 | -0.86% | 169.41 | -- |
| 2023-03-28 | 688628 | 41.51 | 38.38 | 40.43 | 38.47 | -4.3% | 255.29 | 卖点 |
| 2023-03-27 | 688628 | 41.89 | 39.1 | 41.5 | 40.2 | -3.46% | 291.47 | -- |
| 2023-03-24 | 688628 | 42.36 | 40.42 | 40.6 | 41.64 | 2.03% | 148.48 | -- |
| 2023-03-23 | 688628 | 41.72 | 40.45 | 40.81 | 40.81 | -0.15% | 109.56 | -- |
| 2023-03-22 | 688628 | 42.28 | 40.38 | 41.6 | 40.87 | -1.47% | 155.99 | -- |
| 2023-03-21 | 688628 | 41.62 | 39.98 | 40.5 | 41.48 | 2.72% | 150.29 | -- |
| 2023-03-20 | 688628 | 42 | 38.71 | 39.57 | 40.38 | 3.38% | 297.12 | -- |
| 2023-03-17 | 688628 | 39.93 | 37 | 37.75 | 39.06 | 4.3% | 229.99 | 买点 |
| 2023-03-16 | 688628 | 38.55 | 37.26 | 38.55 | 37.45 | -3.2% | 102.08 | -- |
| 2023-03-15 | 688628 | 40.19 | 38.03 | 38.11 | 38.69 | 2.11% | 123.89 | -- |
| 2023-03-14 | 688628 | 39 | 37.8 | 38.99 | 37.89 | -3.07% | 108.24 | -- |
| 2023-03-13 | 688628 | 39.48 | 38.03 | 38.69 | 39.09 | 0.49% | 103.54 | -- |
| 2023-03-10 | 688628 | 39.39 | 38.39 | 38.84 | 38.9 | -0.03% | 68.78 | -- |
| 2023-03-09 | 688628 | 39.63 | 38.6 | 39.1 | 38.91 | -0.38% | 129.84 | -- |
| 2023-03-08 | 688628 | 39.6 | 38.14 | 38.33 | 39.06 | 0.7% | 115.89 | -- |
| 2023-03-07 | 688628 | 40.42 | 38.52 | 39.65 | 38.79 | -3.05% | 125.64 | -- |
| 2023-03-06 | 688628 | 40.29 | 37.69 | 38.3 | 40.01 | 3.95% | 183.16 | -- |
| 2023-03-03 | 688628 | 39.97 | 37.91 | 38.74 | 38.49 | -0.54% | 141.27 | -- |
| 2023-03-02 | 688628 | 40.55 | 38.61 | 40.28 | 38.7 | -3.92% | 199.13 | -- |
| 2023-03-01 | 688628 | 40.91 | 39.63 | 40.26 | 40.28 | 0.02% | 133.86 | -- |
| 2023-02-28 | 688628 | 41.49 | 39.76 | 40.85 | 40.27 | -1.61% | 128.64 | 卖点 |
| 2023-02-27 | 688628 | 42 | 40.5 | 40.86 | 40.93 | -1.63% | 149 | -- |
| 2023-02-24 | 688628 | 42.6 | 41 | 42.32 | 41.61 | -2.6% | 196.87 | -- |
| 2023-02-23 | 688628 | 43.68 | 41.08 | 42.15 | 42.72 | 3.34% | 397.32 | -- |
| 2023-02-22 | 688628 | 42.48 | 38.88 | 38.9 | 41.34 | 4.74% | 343.9 | 买点 |