近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
智明达(688636)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
智明达(688636)价格支撑位：129.56，压力位：156.68，5日均价：136.31，20日均价：141.19，60日均价：138.54，当前价格：130.24。在近60交易日内：区间涨跌幅：3.36%，区间振幅：33.33%；沪深300涨跌幅：-9.48%，区间换手率：2.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688636 | 84.87 | 78.59 | 81.23 | 83.91 | 3.67% | 176.64 | -- |
| 2023-05-18 | 688636 | 81.7 | 77.3 | 77.4 | 80.94 | 4.86% | 158.22 | -- |
| 2023-05-17 | 688636 | 77.85 | 72.26 | 73.59 | 77.19 | 5.93% | 177.89 | 买点 |
| 2023-05-16 | 688636 | 74.27 | 72.33 | 73.56 | 72.87 | -1.17% | 42.47 | -- |
| 2023-05-15 | 688636 | 74.24 | 72.24 | 73.56 | 73.73 | 0.46% | 73.5 | -- |
| 2023-05-12 | 688636 | 75.87 | 72.72 | 74.84 | 73.39 | -2.28% | 62.83 | -- |
| 2023-05-11 | 688636 | 77.7 | 74.66 | 77.23 | 75.1 | -2.11% | 61.91 | -- |
| 2023-05-10 | 688636 | 77.73 | 75.21 | 76.5 | 76.72 | 0.18% | 59.09 | -- |
| 2023-05-09 | 688636 | 80.66 | 76.58 | 80.64 | 76.58 | -5.05% | 59.28 | -- |
| 2023-05-08 | 688636 | 82.6 | 79.33 | 81.69 | 80.65 | -0.6% | 45.5 | -- |
| 2023-05-05 | 688636 | 83.29 | 80.1 | 81.6 | 81.14 | -1.67% | 32.39 | -- |
| 2023-05-04 | 688636 | 84.2 | 80.41 | 83.55 | 82.52 | -0.76% | 70.12 | -- |
| 2023-04-28 | 688636 | 84.87 | 83.08 | 83.55 | 83.15 | -1.01% | 55.87 | -- |
| 2023-04-27 | 688636 | 85.29 | 82.64 | 84.15 | 84 | -0.59% | 70.54 | -- |
| 2023-04-26 | 688636 | 88.29 | 84.14 | 85.28 | 84.5 | -0.02% | 79.31 | -- |
| 2023-04-25 | 688636 | 85.64 | 82 | 83.99 | 84.52 | -2.35% | 140.32 | -- |
| 2023-04-24 | 688636 | 88.59 | 84.5 | 88.25 | 86.55 | -1.85% | 124.57 | -- |
| 2023-04-21 | 688636 | 89.36 | 86.33 | 87.37 | 88.18 | 1.33% | 104.39 | -- |
| 2023-04-20 | 688636 | 89.99 | 86.88 | 88.7 | 87.02 | -2.44% | 66.05 | -- |
| 2023-04-19 | 688636 | 89.62 | 87.83 | 88.66 | 89.2 | 0.56% | 54.36 | -- |
| 2023-04-18 | 688636 | 90.98 | 88.2 | 90.98 | 88.7 | -1.7% | 68.08 | -- |
| 2023-04-17 | 688636 | 93.86 | 88.75 | 92.01 | 90.23 | -2.02% | 81.74 | -- |
| 2023-04-14 | 688636 | 92.29 | 88.88 | 90.5 | 92.09 | 1.47% | 56.81 | -- |
| 2023-04-13 | 688636 | 92.84 | 90.33 | 92.84 | 90.76 | -1.45% | 43.97 | -- |
| 2023-04-12 | 688636 | 93.08 | 91.2 | 93 | 92.1 | -0.12% | 101.27 | -- |
| 2023-04-11 | 688636 | 93.88 | 91.2 | 92.3 | 92.21 | -0.61% | 62.12 | -- |
| 2023-04-10 | 688636 | 96.62 | 92 | 95.37 | 92.78 | -2.72% | 49.97 | -- |
| 2023-04-07 | 688636 | 97.6 | 93.54 | 95.89 | 95.37 | -0.58% | 37.42 | -- |
| 2023-04-06 | 688636 | 97.19 | 90.5 | 90.5 | 95.93 | 3.92% | 54.71 | -- |
| 2023-04-04 | 688636 | 96 | 91.18 | 95.81 | 92.31 | -3.63% | 77.07 | -- |
| 2023-04-03 | 688636 | 96.25 | 94.89 | 95.05 | 95.79 | 0.35% | 26.12 | -- |
| 2023-03-31 | 688636 | 96.78 | 94.94 | 95.2 | 95.46 | 0% | 25.93 | -- |
| 2023-03-30 | 688636 | 97.64 | 95.18 | 97.09 | 95.46 | -2.58% | 57 | -- |
| 2023-03-29 | 688636 | 99.25 | 96.77 | 97.8 | 97.99 | 0.68% | 31.42 | -- |
| 2023-03-28 | 688636 | 102.09 | 97.25 | 102.08 | 97.33 | -4.65% | 53.19 | 卖点 |
| 2023-03-27 | 688636 | 102.28 | 99.36 | 100.75 | 102.08 | 2.04% | 40.74 | 买点 |
| 2023-03-24 | 688636 | 103.24 | 99.55 | 101.98 | 100.04 | -1.21% | 60.72 | -- |
| 2023-03-23 | 688636 | 102.5 | 99.52 | 101.87 | 101.27 | 0.51% | 43.42 | -- |
| 2023-03-22 | 688636 | 102.18 | 99.81 | 101.03 | 100.76 | -1.04% | 38.32 | -- |
| 2023-03-21 | 688636 | 102.88 | 100.71 | 101.98 | 101.82 | 1.71% | 28.05 | -- |
| 2023-03-20 | 688636 | 102.27 | 99.02 | 101 | 100.11 | -1.52% | 41.42 | -- |
| 2023-03-17 | 688636 | 103.82 | 100.38 | 100.38 | 101.65 | 1.26% | 26.98 | -- |
| 2023-03-16 | 688636 | 104.14 | 100.33 | 103.38 | 100.39 | -3.6% | 34.59 | -- |
| 2023-03-15 | 688636 | 107.99 | 103.96 | 107.99 | 104.14 | -2.14% | 26.57 | -- |
| 2023-03-14 | 688636 | 109.36 | 103.56 | 108.75 | 106.42 | -2.14% | 40.58 | -- |
| 2023-03-13 | 688636 | 109.37 | 106.8 | 107.98 | 108.75 | 1.18% | 23.17 | -- |
| 2023-03-10 | 688636 | 111.65 | 106.8 | 111.26 | 107.48 | -3.3% | 32.58 | -- |
| 2023-03-09 | 688636 | 113.5 | 110.59 | 111.3 | 111.15 | -1.01% | 29.33 | -- |
| 2023-03-08 | 688636 | 114.2 | 110.38 | 111 | 112.28 | 0.75% | 18.34 | -- |
| 2023-03-07 | 688636 | 116.47 | 111.2 | 115.13 | 111.44 | -3.92% | 25.96 | 卖点 |
| 2023-03-06 | 688636 | 117.31 | 112 | 112 | 115.99 | 2.94% | 35.33 | 买点 |
| 2023-03-03 | 688636 | 113.74 | 111.38 | 113.15 | 112.68 | -0.81% | 32.59 | -- |
| 2023-03-02 | 688636 | 116.75 | 113.05 | 115.19 | 113.6 | -1.77% | 20.16 | 卖点 |
| 2023-03-01 | 688636 | 118 | 115.08 | 116.36 | 115.65 | -0.37% | 19.08 | -- |
| 2023-02-28 | 688636 | 117.23 | 113.68 | 115 | 116.08 | 2.18% | 26.43 | 买点 |
| 2023-02-27 | 688636 | 116.8 | 113 | 115.98 | 113.6 | -1.46% | 31.17 | -- |
| 2023-02-24 | 688636 | 117.88 | 111.06 | 111.06 | 115.28 | 3.21% | 60.54 | -- |
| 2023-02-23 | 688636 | 113.89 | 111.12 | 113.89 | 111.69 | -1.16% | 20.56 | -- |
| 2023-02-22 | 688636 | 116.8 | 112.5 | 115.01 | 113 | -1.93% | 33.29 | -- |