近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
华恒生物(688639)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
华恒生物(688639)价格支撑位：124.28，压力位：162.66，5日均价：152.63，20日均价：147.91，60日均价：142.04，当前价格：151.7。在近60交易日内：区间涨跌幅：18.68%，区间振幅：30.03%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688639 | 165.91 | 162.04 | 165.43 | 162.51 | -1.16% | 39.34 | -- |
| 2023-05-18 | 688639 | 168.97 | 162.26 | 164.73 | 164.42 | -0.01% | 54.9 | -- |
| 2023-05-17 | 688639 | 165 | 157.69 | 157.69 | 164.43 | 2.41% | 39.27 | -- |
| 2023-05-16 | 688639 | 162 | 158.23 | 159.64 | 160.56 | 1.31% | 47.24 | -- |
| 2023-05-15 | 688639 | 160.96 | 153.11 | 153.11 | 158.49 | 2.4% | 72.19 | -- |
| 2023-05-12 | 688639 | 156 | 150.6 | 150.6 | 154.77 | 1.8% | 47.07 | 买点 |
| 2023-05-11 | 688639 | 153.89 | 148.68 | 149.46 | 152.04 | 2.21% | 69.18 | -- |
| 2023-05-10 | 688639 | 153.54 | 148.25 | 148.28 | 148.75 | -1.07% | 83.44 | -- |
| 2023-05-09 | 688639 | 152.04 | 148.01 | 152.04 | 150.36 | -0.24% | 46.11 | -- |
| 2023-05-08 | 688639 | 157.5 | 147.5 | 153.33 | 150.72 | -1.62% | 96.7 | -- |
| 2023-05-05 | 688639 | 156.53 | 148.46 | 156.53 | 153.2 | -1.39% | 69.8 | -- |
| 2023-05-04 | 688639 | 160.18 | 153.26 | 153.29 | 155.36 | -0.65% | 47.81 | -- |
| 2023-04-28 | 688639 | 163.09 | 154.56 | 159.55 | 156.38 | -2.77% | 79.06 | 卖点 |
| 2023-04-27 | 688639 | 161.48 | 153 | 154.25 | 160.84 | 5.16% | 60.78 | 买点 |
| 2023-04-26 | 688639 | 162.99 | 150.49 | 155 | 152.95 | -4.03% | 96.76 | -- |
| 2023-04-25 | 688639 | 160 | 150.8 | 154.38 | 159.37 | 4.06% | 65.2 | -- |
| 2023-04-24 | 688639 | 154.99 | 149.61 | 152.73 | 153.15 | 1% | 53.7 | -- |
| 2023-04-21 | 688639 | 159.28 | 151.3 | 159.28 | 151.63 | -3.73% | 91.59 | -- |
| 2023-04-20 | 688639 | 161.5 | 154.41 | 157.94 | 157.5 | 0.81% | 95.66 | -- |
| 2023-04-19 | 688639 | 165.8 | 140.16 | 160 | 156.23 | -3.74% | 166.49 | -- |
| 2023-04-18 | 688639 | 170.5 | 161.38 | 170 | 162.3 | -4.11% | 85.27 | -- |
| 2023-04-17 | 688639 | 173.76 | 167.6 | 172.89 | 169.25 | -2.17% | 50.06 | 卖点 |
| 2023-04-14 | 688639 | 177.5 | 172.92 | 174.03 | 173 | -1.58% | 36.55 | -- |
| 2023-04-13 | 688639 | 177.5 | 169 | 170.68 | 175.77 | 2.38% | 38.9 | -- |
| 2023-04-12 | 688639 | 175 | 171.02 | 173.82 | 171.68 | -1.56% | 32.76 | -- |
| 2023-04-11 | 688639 | 175.58 | 166.35 | 167.3 | 174.4 | 4.03% | 91.61 | -- |
| 2023-04-10 | 688639 | 171.9 | 164 | 169.04 | 167.64 | -0.88% | 47.37 | -- |
| 2023-04-07 | 688639 | 169.4 | 164.08 | 166.87 | 169.13 | 2.19% | 33.4 | -- |
| 2023-04-06 | 688639 | 168.42 | 162.45 | 162.56 | 165.5 | 0.33% | 31.52 | 买点 |
| 2023-04-04 | 688639 | 172.03 | 163 | 172.03 | 164.96 | -3.68% | 89.2 | 卖点 |
| 2023-04-03 | 688639 | 172 | 162.8 | 169.31 | 171.26 | 1.15% | 73.19 | -- |
| 2023-03-31 | 688639 | 171.2 | 163.93 | 165.18 | 169.31 | 3.46% | 67.95 | 买点 |
| 2023-03-30 | 688639 | 165.5 | 161.25 | 162 | 163.65 | 0.55% | 37.84 | -- |
| 2023-03-29 | 688639 | 166.99 | 161.58 | 166.99 | 162.75 | -1.06% | 35.84 | -- |
| 2023-03-28 | 688639 | 168.58 | 161.27 | 161.95 | 164.5 | 1.89% | 69.88 | -- |
| 2023-03-27 | 688639 | 165.5 | 161.21 | 164.15 | 161.45 | -1.56% | 49.81 | -- |
| 2023-03-24 | 688639 | 166.01 | 159.8 | 166 | 164.01 | -1.25% | 104.7 | -- |
| 2023-03-23 | 688639 | 169.49 | 165.81 | 169.49 | 166.09 | -1.68% | 34.49 | -- |
| 2023-03-22 | 688639 | 173.91 | 168.15 | 173.91 | 168.92 | -1.23% | 32.61 | -- |
| 2023-03-21 | 688639 | 178.07 | 169.07 | 170.15 | 171.02 | -0.54% | 50.64 | -- |
| 2023-03-20 | 688639 | 172.88 | 162.67 | 170 | 171.94 | 2.04% | 78.17 | -- |
| 2023-03-17 | 688639 | 173.69 | 167.98 | 173 | 168.5 | -3.15% | 63.72 | -- |
| 2023-03-16 | 688639 | 178.88 | 172.08 | 176.96 | 173.98 | -1.48% | 33.26 | -- |
| 2023-03-15 | 688639 | 184.48 | 176.01 | 180.5 | 176.6 | -2.43% | 46.41 | 卖点 |
| 2023-03-14 | 688639 | 183.5 | 177.83 | 182.92 | 181 | -1.45% | 58.21 | -- |
| 2023-03-13 | 688639 | 184 | 177.88 | 180.7 | 183.66 | 0.38% | 83.37 | -- |
| 2023-03-10 | 688639 | 185.3 | 180.06 | 182.34 | 182.96 | -0.16% | 65.72 | -- |
| 2023-03-09 | 688639 | 193.65 | 181 | 182.36 | 183.26 | 0.58% | 124.96 | -- |
| 2023-03-08 | 688639 | 184.88 | 177.58 | 182.95 | 182.2 | -1.17% | 88.52 | -- |
| 2023-03-07 | 688639 | 185.46 | 176.03 | 181.01 | 184.36 | 1.7% | 96.59 | -- |
| 2023-03-06 | 688639 | 183.88 | 166.06 | 168.75 | 181.27 | 6.84% | 141.02 | -- |
| 2023-03-03 | 688639 | 172.45 | 167.03 | 170.28 | 169.67 | -0.19% | 40.14 | -- |
| 2023-03-02 | 688639 | 173.91 | 164.14 | 169.79 | 170 | -0.11% | 66.35 | -- |
| 2023-03-01 | 688639 | 170.92 | 165.11 | 165.11 | 170.18 | 1.68% | 53.7 | 买点 |
| 2023-02-28 | 688639 | 170.66 | 164.15 | 166.18 | 167.36 | 0.85% | 65.7 | -- |
| 2023-02-27 | 688639 | 169.9 | 164 | 165 | 165.95 | 0.51% | 89.15 | -- |
| 2023-02-24 | 688639 | 171.99 | 163.74 | 171.05 | 165.1 | -2.52% | 52.15 | -- |
| 2023-02-23 | 688639 | 173.51 | 166.98 | 166.98 | 169.37 | 0.52% | 54.17 | -- |
| 2023-02-22 | 688639 | 172.83 | 162.73 | 162.73 | 168.49 | 1.22% | 49.06 | -- |