近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
迅捷兴(688655)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
迅捷兴(688655)价格支撑位：11.53，压力位：13.18，5日均价：12.72，20日均价：12.44，60日均价：12.47，当前价格：12.67。在近60交易日内：区间涨跌幅：-11.89%，区间振幅：30.67%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688655 | 14.58 | 14.11 | 14.16 | 14.48 | 2.26% | 192.47 | -- |
| 2023-05-18 | 688655 | 14.26 | 13.93 | 14.01 | 14.16 | 0.85% | 111.04 | -- |
| 2023-05-17 | 688655 | 14.08 | 13.53 | 13.59 | 14.04 | 3.31% | 184.28 | -- |
| 2023-05-16 | 688655 | 13.8 | 13.25 | 13.64 | 13.59 | 0% | 220.13 | -- |
| 2023-05-15 | 688655 | 14.08 | 13.43 | 14.08 | 13.59 | -3.34% | 247.71 | -- |
| 2023-05-12 | 688655 | 14.25 | 13.61 | 13.73 | 14.06 | 2.4% | 289.22 | -- |
| 2023-05-11 | 688655 | 13.89 | 13.14 | 13.14 | 13.73 | 4.97% | 208.34 | -- |
| 2023-05-10 | 688655 | 13.47 | 13.04 | 13.21 | 13.08 | -1.8% | 114.42 | -- |
| 2023-05-09 | 688655 | 13.55 | 13.04 | 13.23 | 13.32 | -0.08% | 221.96 | -- |
| 2023-05-08 | 688655 | 13.41 | 13.05 | 13.21 | 13.33 | 0.91% | 161.53 | -- |
| 2023-05-05 | 688655 | 13.32 | 12.91 | 13.2 | 13.21 | 0.38% | 253.32 | -- |
| 2023-05-04 | 688655 | 13.23 | 12.83 | 12.88 | 13.16 | 1.15% | 260.19 | 买点 |
| 2023-04-28 | 688655 | 13.14 | 12.12 | 12.17 | 13.01 | 7.97% | 328.89 | -- |
| 2023-04-27 | 688655 | 12.19 | 11.81 | 11.95 | 12.05 | -0.25% | 151.75 | -- |
| 2023-04-26 | 688655 | 12.35 | 11.93 | 12.1 | 12.08 | 0.17% | 169.37 | -- |
| 2023-04-25 | 688655 | 12.59 | 11.91 | 12.59 | 12.06 | -3.83% | 220.41 | -- |
| 2023-04-24 | 688655 | 12.98 | 12.43 | 12.91 | 12.54 | -2.49% | 212.73 | -- |
| 2023-04-21 | 688655 | 14.07 | 12.79 | 13.76 | 12.86 | -9.18% | 391.05 | -- |
| 2023-04-20 | 688655 | 14.35 | 14 | 14.25 | 14.16 | -0.56% | 126.71 | -- |
| 2023-04-19 | 688655 | 14.53 | 13.96 | 13.99 | 14.24 | 2.3% | 197.43 | -- |
| 2023-04-18 | 688655 | 14.33 | 13.68 | 14.21 | 13.92 | -3.4% | 270.22 | -- |
| 2023-04-17 | 688655 | 15.01 | 14.32 | 14.85 | 14.41 | -3.42% | 236.79 | 卖点 |
| 2023-04-14 | 688655 | 14.98 | 14.37 | 14.82 | 14.92 | 0.67% | 311.33 | -- |
| 2023-04-13 | 688655 | 15.37 | 14.81 | 15.2 | 14.82 | -3.2% | 315.89 | -- |
| 2023-04-12 | 688655 | 15.37 | 14.41 | 14.56 | 15.31 | 5.51% | 448.41 | -- |
| 2023-04-11 | 688655 | 14.97 | 14.36 | 14.69 | 14.51 | -0.21% | 258.75 | -- |
| 2023-04-10 | 688655 | 15.05 | 14.53 | 14.63 | 14.54 | -0.14% | 346.32 | -- |
| 2023-04-07 | 688655 | 14.8 | 14.41 | 14.8 | 14.56 | -1.29% | 212.8 | -- |
| 2023-04-06 | 688655 | 14.87 | 14.27 | 14.34 | 14.75 | 2.72% | 256.88 | 买点 |
| 2023-04-04 | 688655 | 14.59 | 14.28 | 14.45 | 14.36 | -1.17% | 171.05 | 卖点 |
| 2023-04-03 | 688655 | 14.57 | 14.22 | 14.22 | 14.53 | 2.4% | 135.82 | 买点 |
| 2023-03-31 | 688655 | 14.32 | 14.06 | 14.2 | 14.19 | 0.07% | 127.2 | -- |
| 2023-03-30 | 688655 | 14.56 | 14 | 14.35 | 14.18 | -1.53% | 157.23 | 卖点 |
| 2023-03-29 | 688655 | 14.59 | 14.2 | 14.38 | 14.4 | 1.05% | 161.3 | -- |
| 2023-03-28 | 688655 | 14.64 | 14.22 | 14.55 | 14.25 | -2.13% | 182.51 | -- |
| 2023-03-27 | 688655 | 14.98 | 14.37 | 14.98 | 14.56 | -1.42% | 233.3 | -- |
| 2023-03-24 | 688655 | 14.99 | 14.64 | 14.96 | 14.77 | -0.74% | 224.56 | -- |
| 2023-03-23 | 688655 | 14.98 | 14.53 | 14.55 | 14.88 | 2.27% | 310.61 | -- |
| 2023-03-22 | 688655 | 14.65 | 14.1 | 14.26 | 14.55 | 2.68% | 263.09 | -- |
| 2023-03-21 | 688655 | 14.19 | 13.73 | 13.85 | 14.17 | 2.09% | 201 | -- |
| 2023-03-20 | 688655 | 13.89 | 13.48 | 13.65 | 13.88 | 1.46% | 178.87 | 买点 |
| 2023-03-17 | 688655 | 13.86 | 13.3 | 13.55 | 13.68 | 1.79% | 155.35 | -- |
| 2023-03-16 | 688655 | 13.89 | 13.4 | 13.75 | 13.44 | -2.33% | 158.75 | -- |
| 2023-03-15 | 688655 | 14.08 | 13.53 | 13.68 | 13.76 | 1.33% | 182.4 | -- |
| 2023-03-14 | 688655 | 13.82 | 13.26 | 13.55 | 13.58 | -0.8% | 188.73 | -- |
| 2023-03-13 | 688655 | 14.06 | 13.55 | 14.06 | 13.69 | -2.7% | 221.8 | 卖点 |
| 2023-03-10 | 688655 | 14.3 | 13.87 | 14.3 | 14.07 | -1.4% | 222.78 | -- |
| 2023-03-09 | 688655 | 14.37 | 13.68 | 13.8 | 14.27 | 4.31% | 338.01 | 买点 |
| 2023-03-08 | 688655 | 13.77 | 13.11 | 13.25 | 13.68 | 4.03% | 282.06 | -- |
| 2023-03-07 | 688655 | 13.84 | 13.15 | 13.83 | 13.15 | -4.43% | 219.96 | -- |
| 2023-03-06 | 688655 | 14.09 | 13.7 | 13.92 | 13.76 | -1.36% | 197.64 | 卖点 |
| 2023-03-03 | 688655 | 14.41 | 13.83 | 14 | 13.95 | 0.07% | 233.32 | -- |
| 2023-03-02 | 688655 | 14.44 | 13.86 | 14.24 | 13.94 | -1.69% | 249.06 | -- |
| 2023-03-01 | 688655 | 14.58 | 13.92 | 14.16 | 14.18 | 4.26% | 439.41 | 买点 |
| 2023-02-28 | 688655 | 13.78 | 13.47 | 13.63 | 13.6 | -0.58% | 115.98 | -- |
| 2023-02-27 | 688655 | 13.85 | 13.5 | 13.85 | 13.68 | -1.44% | 84.46 | -- |
| 2023-02-24 | 688655 | 14.08 | 13.72 | 14.08 | 13.88 | -0.36% | 95.12 | -- |
| 2023-02-23 | 688655 | 14.03 | 13.84 | 13.88 | 13.93 | -0.21% | 82.23 | -- |
| 2023-02-22 | 688655 | 13.97 | 13.75 | 13.81 | 13.96 | 0.79% | 88.53 | -- |