近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
(2022/11/14 16:30:00)
元琛科技(688659)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
元琛科技(688659)价格支撑位：15.39，压力位：23.87，5日均价：18.84，20日均价：18.3，60日均价：15.2，当前价格：18.71。在近60交易日内：区间涨跌幅：42.5%，区间振幅：97.11%；沪深300涨跌幅：-9.48%，区间换手率：9.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688659 | 13.73 | 13.01 | 13.48 | 13.48 | 0.75% | 747.67 | -- |
| 2023-05-18 | 688659 | 14.05 | 13 | 14.05 | 13.38 | -3.67% | 1014.28 | -- |
| 2023-05-17 | 688659 | 14.22 | 13.32 | 13.6 | 13.89 | 0.73% | 1221.61 | -- |
| 2023-05-16 | 688659 | 14.53 | 13.62 | 13.81 | 13.79 | -1.64% | 1852.18 | -- |
| 2023-05-15 | 688659 | 14.14 | 12.07 | 12.21 | 14.02 | 15.87% | 1908 | -- |
| 2023-05-12 | 688659 | 13.25 | 12.1 | 13.22 | 12.1 | -8.33% | 1151.66 | -- |
| 2023-05-11 | 688659 | 13.55 | 12.51 | 13.09 | 13.2 | -0.75% | 1658.09 | -- |
| 2023-05-10 | 688659 | 13.35 | 11.04 | 11.15 | 13.3 | 19.5% | 1737.16 | 买点 |
| 2023-05-09 | 688659 | 11.58 | 11.07 | 11.58 | 11.13 | -2.79% | 348.07 | -- |
| 2023-05-08 | 688659 | 11.65 | 11.33 | 11.49 | 11.45 | 0.35% | 247.83 | -- |
| 2023-05-05 | 688659 | 11.73 | 11.35 | 11.72 | 11.41 | -2.56% | 271.67 | 卖点 |
| 2023-05-04 | 688659 | 11.85 | 11.29 | 11.41 | 11.71 | 2.9% | 400.25 | 买点 |
| 2023-04-28 | 688659 | 11.59 | 11.26 | 11.34 | 11.38 | 0.62% | 284.03 | -- |
| 2023-04-27 | 688659 | 11.56 | 11.22 | 11.51 | 11.31 | -0.88% | 219.99 | -- |
| 2023-04-26 | 688659 | 11.58 | 11.02 | 11.09 | 11.41 | 3.45% | 325.64 | -- |
| 2023-04-25 | 688659 | 11.5 | 10.86 | 11.5 | 11.03 | -3.5% | 361.95 | -- |
| 2023-04-24 | 688659 | 11.74 | 11.32 | 11.69 | 11.43 | -1.47% | 332.55 | -- |
| 2023-04-21 | 688659 | 12.15 | 11.54 | 12.01 | 11.6 | -3.41% | 283.36 | -- |
| 2023-04-20 | 688659 | 12.4 | 11.98 | 12.31 | 12.01 | -2.2% | 177.77 | -- |
| 2023-04-19 | 688659 | 12.47 | 12.18 | 12.37 | 12.28 | -0.73% | 185.19 | -- |
| 2023-04-18 | 688659 | 12.75 | 12.35 | 12.75 | 12.37 | -2.29% | 216.4 | -- |
| 2023-04-17 | 688659 | 12.96 | 12.6 | 12.86 | 12.66 | -1.09% | 220.76 | -- |
| 2023-04-14 | 688659 | 12.98 | 12.71 | 12.76 | 12.8 | 0.55% | 171.37 | -- |
| 2023-04-13 | 688659 | 13.14 | 12.68 | 13.12 | 12.73 | -2.9% | 307.29 | -- |
| 2023-04-12 | 688659 | 13.22 | 13.03 | 13.19 | 13.11 | 0.38% | 160.6 | -- |
| 2023-04-11 | 688659 | 13.4 | 12.97 | 13.37 | 13.06 | -2.1% | 306.39 | -- |
| 2023-04-10 | 688659 | 13.65 | 13.23 | 13.23 | 13.34 | 0.83% | 282.08 | -- |
| 2023-04-07 | 688659 | 13.5 | 13.12 | 13.19 | 13.23 | -0.75% | 205.88 | -- |
| 2023-04-06 | 688659 | 13.48 | 13.07 | 13.33 | 13.33 | -0.15% | 256.49 | -- |
| 2023-04-04 | 688659 | 13.85 | 13.23 | 13.72 | 13.35 | -2.91% | 323.39 | -- |
| 2023-04-03 | 688659 | 13.93 | 13.66 | 13.93 | 13.75 | -2.14% | 379.64 | 卖点 |
| 2023-03-31 | 688659 | 14.37 | 13.3 | 13.37 | 14.05 | 5.72% | 539.12 | 买点 |
| 2023-03-30 | 688659 | 13.45 | 13.09 | 13.23 | 13.29 | 0.45% | 230.13 | -- |
| 2023-03-29 | 688659 | 13.57 | 13.2 | 13.36 | 13.23 | -1.12% | 265.53 | -- |
| 2023-03-28 | 688659 | 13.82 | 13.37 | 13.81 | 13.38 | -2.55% | 305.67 | -- |
| 2023-03-27 | 688659 | 13.99 | 13.55 | 13.84 | 13.73 | -0.94% | 364.93 | -- |
| 2023-03-24 | 688659 | 14.13 | 13.82 | 14.09 | 13.86 | -1.7% | 290.01 | -- |
| 2023-03-23 | 688659 | 14.23 | 13.96 | 14.21 | 14.1 | -0.56% | 200.38 | -- |
| 2023-03-22 | 688659 | 14.43 | 14.05 | 14.38 | 14.18 | -0.28% | 254.39 | -- |
| 2023-03-21 | 688659 | 14.25 | 13.5 | 13.9 | 14.22 | 1.72% | 296.15 | -- |
| 2023-03-20 | 688659 | 14.18 | 13.43 | 13.85 | 13.98 | 1.01% | 417.89 | -- |
| 2023-03-17 | 688659 | 14.38 | 13.81 | 14.19 | 13.84 | -1.63% | 351.58 | -- |
| 2023-03-16 | 688659 | 14.73 | 14.07 | 14.51 | 14.07 | -4.22% | 294.5 | -- |
| 2023-03-15 | 688659 | 15.05 | 14.28 | 14.28 | 14.69 | 2.87% | 400.59 | -- |
| 2023-03-14 | 688659 | 14.69 | 14.08 | 14.56 | 14.28 | -2.79% | 281.56 | -- |
| 2023-03-13 | 688659 | 14.89 | 14.43 | 14.65 | 14.69 | -0.47% | 227.84 | -- |
| 2023-03-10 | 688659 | 15.23 | 14.7 | 15.2 | 14.76 | -3.4% | 218.25 | -- |
| 2023-03-09 | 688659 | 15.43 | 14.94 | 15.12 | 15.28 | 1.73% | 226.37 | -- |
| 2023-03-08 | 688659 | 15.25 | 14.66 | 14.8 | 15.02 | 2.67% | 312.65 | -- |
| 2023-03-07 | 688659 | 15.1 | 14.63 | 15 | 14.63 | -3.11% | 263.74 | -- |
| 2023-03-06 | 688659 | 15.24 | 14.68 | 15.21 | 15.1 | -0.07% | 454.31 | -- |
| 2023-03-03 | 688659 | 15.39 | 14.95 | 15.32 | 15.11 | -1.05% | 214.82 | -- |
| 2023-03-02 | 688659 | 15.99 | 15.16 | 15.93 | 15.27 | -4.02% | 477.85 | -- |
| 2023-03-01 | 688659 | 15.99 | 15.51 | 15.78 | 15.91 | 1.6% | 311.52 | -- |
| 2023-02-28 | 688659 | 15.9 | 15.45 | 15.84 | 15.66 | -0.25% | 274.72 | -- |
| 2023-02-27 | 688659 | 16.13 | 15.64 | 15.91 | 15.7 | -1.51% | 324.93 | -- |
| 2023-02-24 | 688659 | 16.47 | 15.82 | 16.18 | 15.94 | -1.06% | 354.98 | -- |
| 2023-02-23 | 688659 | 16.18 | 15.72 | 15.98 | 16.11 | 0.69% | 380.68 | -- |
| 2023-02-22 | 688659 | 16.16 | 15.85 | 16.16 | 16 | -0.99% | 244.86 | -- |