近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
新风光(688663)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
新风光(688663)价格支撑位：47，压力位：62.38，5日均价：51.19，20日均价：52.99，60日均价：45.58，当前价格：49.63。在近60交易日内：区间涨跌幅：22.73%，区间振幅：71.41%；沪深300涨跌幅：-9.48%，区间换手率：5.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688663 | 34.33 | 33.4 | 33.87 | 33.83 | -0.12% | 193.61 | -- |
| 2023-05-18 | 688663 | 34.47 | 33.58 | 34.36 | 33.87 | -2.08% | 282.66 | -- |
| 2023-05-17 | 688663 | 34.85 | 33.55 | 34 | 34.59 | 1.38% | 337.63 | -- |
| 2023-05-16 | 688663 | 35.2 | 32.5 | 32.74 | 34.12 | 4.22% | 536.53 | -- |
| 2023-05-15 | 688663 | 33.27 | 31.56 | 31.56 | 32.74 | 3.61% | 272.01 | 买点 |
| 2023-05-12 | 688663 | 32.84 | 31.6 | 32.32 | 31.6 | -2.65% | 176.67 | -- |
| 2023-05-11 | 688663 | 33.14 | 31.8 | 32.18 | 32.46 | 0.84% | 320.54 | -- |
| 2023-05-10 | 688663 | 32.88 | 30.55 | 31.01 | 32.19 | 3.37% | 369.9 | -- |
| 2023-05-09 | 688663 | 32.79 | 31.03 | 32.27 | 31.14 | -3.62% | 277.14 | -- |
| 2023-05-08 | 688663 | 33.25 | 31.91 | 32.86 | 32.31 | -0.74% | 190.26 | -- |
| 2023-05-05 | 688663 | 33.8 | 32.15 | 33.7 | 32.55 | -3.84% | 239 | 卖点 |
| 2023-05-04 | 688663 | 34.95 | 33.7 | 33.99 | 33.85 | -0.38% | 309.89 | -- |
| 2023-04-28 | 688663 | 34.6 | 33.33 | 34.3 | 33.98 | -0.9% | 248.64 | -- |
| 2023-04-27 | 688663 | 35.2 | 33.7 | 34.88 | 34.29 | -1.55% | 344.2 | -- |
| 2023-04-26 | 688663 | 35.99 | 31.23 | 31.61 | 34.83 | 11.24% | 747.62 | 买点 |
| 2023-04-25 | 688663 | 32.68 | 30.8 | 32.62 | 31.31 | -3.15% | 297.43 | -- |
| 2023-04-24 | 688663 | 33.71 | 32.12 | 33.1 | 32.33 | -2.88% | 277.88 | -- |
| 2023-04-21 | 688663 | 34.58 | 33.23 | 33.98 | 33.29 | -1.77% | 309.85 | -- |
| 2023-04-20 | 688663 | 35.4 | 32.98 | 35.4 | 33.89 | -4.8% | 595.07 | 卖点 |
| 2023-04-19 | 688663 | 35.85 | 34.3 | 34.99 | 35.6 | 1.37% | 474.2 | 买点 |
| 2023-04-18 | 688663 | 35.42 | 34.21 | 34.69 | 35.12 | 1.24% | 326.5 | -- |
| 2023-04-17 | 688663 | 35.75 | 34.63 | 34.69 | 34.69 | -0.37% | 253.96 | -- |
| 2023-04-14 | 688663 | 35.06 | 33.92 | 34.25 | 34.82 | 1.52% | 270.61 | -- |
| 2023-04-13 | 688663 | 35.53 | 34.16 | 35 | 34.3 | -1.12% | 305 | -- |
| 2023-04-12 | 688663 | 35.96 | 34.4 | 35.32 | 34.69 | -1.95% | 370.93 | -- |
| 2023-04-11 | 688663 | 37.49 | 35.23 | 37.24 | 35.38 | -4.61% | 550.06 | 卖点 |
| 2023-04-10 | 688663 | 37.14 | 35.64 | 36 | 37.09 | 3.69% | 548.1 | 买点 |
| 2023-04-07 | 688663 | 36.79 | 35.6 | 35.8 | 35.77 | -0.64% | 291.89 | -- |
| 2023-04-06 | 688663 | 36.3 | 34.63 | 35.6 | 36 | 1.21% | 365 | -- |
| 2023-04-04 | 688663 | 37.33 | 35.17 | 37.33 | 35.57 | -5.22% | 507.54 | 卖点 |
| 2023-04-03 | 688663 | 37.83 | 36 | 36.48 | 37.53 | 2.29% | 363.73 | 买点 |
| 2023-03-31 | 688663 | 37.67 | 35.99 | 36.47 | 36.69 | 0.63% | 330.56 | -- |
| 2023-03-30 | 688663 | 36.96 | 35.5 | 35.82 | 36.46 | 0.72% | 290.36 | -- |
| 2023-03-29 | 688663 | 37.16 | 35.76 | 36.5 | 36.2 | -0.55% | 316.27 | -- |
| 2023-03-28 | 688663 | 38.1 | 36.2 | 37.76 | 36.4 | -3.96% | 385.38 | 卖点 |
| 2023-03-27 | 688663 | 38.86 | 36.2 | 36.89 | 37.9 | 2.74% | 585.34 | 买点 |
| 2023-03-24 | 688663 | 38.17 | 35.65 | 36.22 | 36.89 | 1.93% | 380.86 | -- |
| 2023-03-23 | 688663 | 37.3 | 36.14 | 36.78 | 36.19 | -1.5% | 249.44 | -- |
| 2023-03-22 | 688663 | 38.53 | 36.66 | 38.12 | 36.74 | -2.93% | 325.34 | -- |
| 2023-03-21 | 688663 | 38.26 | 36.6 | 37.4 | 37.85 | 1.2% | 377.7 | -- |
| 2023-03-20 | 688663 | 38.45 | 34 | 35.01 | 37.4 | 7.07% | 654.9 | -- |
| 2023-03-17 | 688663 | 37.17 | 34.8 | 36.92 | 34.93 | -4.3% | 647.39 | -- |
| 2023-03-16 | 688663 | 38.05 | 36.36 | 38 | 36.5 | -4.07% | 275.5 | -- |
| 2023-03-15 | 688663 | 39.43 | 37.79 | 38.5 | 38.05 | -0.13% | 252.49 | -- |
| 2023-03-14 | 688663 | 39.53 | 37.3 | 39.2 | 38.1 | -2.68% | 381.04 | -- |
| 2023-03-13 | 688663 | 40.9 | 38.81 | 39.64 | 39.15 | -1.24% | 258.39 | -- |
| 2023-03-10 | 688663 | 40.73 | 38.97 | 38.97 | 39.64 | 0.84% | 298.33 | -- |
| 2023-03-09 | 688663 | 40.95 | 39.3 | 40.32 | 39.31 | -2.29% | 271.57 | -- |
| 2023-03-08 | 688663 | 41.98 | 39.7 | 40 | 40.23 | -1.2% | 351.37 | -- |
| 2023-03-07 | 688663 | 41.8 | 40.52 | 41.2 | 40.72 | -1.69% | 285.98 | 卖点 |
| 2023-03-06 | 688663 | 41.81 | 38.73 | 39.88 | 41.42 | 3.5% | 477.45 | 买点 |
| 2023-03-03 | 688663 | 40.36 | 39.1 | 39.78 | 40.02 | 1.63% | 202.49 | -- |
| 2023-03-02 | 688663 | 40.77 | 39 | 40.3 | 39.38 | -2.11% | 291.01 | -- |
| 2023-03-01 | 688663 | 40.79 | 39.47 | 40.79 | 40.23 | -1.03% | 304.49 | -- |
| 2023-02-28 | 688663 | 41.36 | 40.24 | 41.25 | 40.65 | -1.41% | 207.54 | -- |
| 2023-02-27 | 688663 | 42.8 | 40.38 | 41 | 41.23 | 0.29% | 277.34 | -- |
| 2023-02-24 | 688663 | 43.6 | 41.01 | 43.3 | 41.11 | -3.57% | 342.9 | 卖点 |
| 2023-02-23 | 688663 | 42.82 | 40.95 | 41.38 | 42.63 | 4.1% | 415.26 | 买点 |
| 2023-02-22 | 688663 | 42.66 | 40.73 | 40.74 | 40.95 | -0.61% | 312.08 | -- |