近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
四方光电(688665)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
四方光电(688665)价格支撑位：77.1，压力位：106.5，5日均价：90.3，20日均价：88.73，60日均价：110，当前价格：100。在近60交易日内：区间涨跌幅：-36.7%，区间振幅：55.64%；沪深300涨跌幅：-9.48%，区间换手率：2.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688665 | 83.28 | 81.01 | 82.5 | 81.75 | 0.13% | 22.49 | -- |
| 2023-05-18 | 688665 | 82.96 | 80.53 | 82 | 81.64 | 0.1% | 22.01 | -- |
| 2023-05-17 | 688665 | 81.75 | 77.81 | 78.36 | 81.56 | 4.08% | 34.89 | 买点 |
| 2023-05-16 | 688665 | 80.64 | 77.86 | 80 | 78.36 | -3% | 32.08 | -- |
| 2023-05-15 | 688665 | 81 | 78.15 | 79 | 80.78 | 1.78% | 20.01 | -- |
| 2023-05-12 | 688665 | 81.03 | 78.16 | 80.99 | 79.37 | -1.16% | 25.19 | -- |
| 2023-05-11 | 688665 | 82.74 | 80.03 | 82.52 | 80.3 | -2.54% | 30.66 | 卖点 |
| 2023-05-10 | 688665 | 83.86 | 79.6 | 79.6 | 82.39 | 3.51% | 44.75 | 买点 |
| 2023-05-09 | 688665 | 81.6 | 79.51 | 81.16 | 79.6 | -1.93% | 25.03 | -- |
| 2023-05-08 | 688665 | 84.56 | 79.82 | 81.66 | 81.17 | -1.13% | 37.97 | 卖点 |
| 2023-05-05 | 688665 | 84 | 80.61 | 82.73 | 82.1 | -1.31% | 45.73 | -- |
| 2023-05-04 | 688665 | 85.69 | 83 | 84.7 | 83.19 | -0.37% | 58.96 | -- |
| 2023-04-28 | 688665 | 83.5 | 79.05 | 79.9 | 83.5 | 5.78% | 71.02 | 买点 |
| 2023-04-27 | 688665 | 80.04 | 77.87 | 77.87 | 78.94 | -0.27% | 34.4 | -- |
| 2023-04-26 | 688665 | 81.97 | 78.8 | 80 | 79.15 | 0.44% | 40.89 | -- |
| 2023-04-25 | 688665 | 82.15 | 77.3 | 81.47 | 78.8 | -2.55% | 54.68 | -- |
| 2023-04-24 | 688665 | 82.2 | 79.9 | 80.56 | 80.86 | -0.01% | 50.15 | -- |
| 2023-04-21 | 688665 | 84.04 | 80.05 | 83.08 | 80.87 | -2.82% | 80.07 | -- |
| 2023-04-20 | 688665 | 85.8 | 82.54 | 84.73 | 83.22 | -1.78% | 41.69 | -- |
| 2023-04-19 | 688665 | 86.22 | 83.8 | 84.93 | 84.73 | -0.04% | 37.98 | -- |
| 2023-04-18 | 688665 | 87.31 | 83.9 | 85.98 | 84.76 | -0.16% | 59.13 | -- |
| 2023-04-17 | 688665 | 90.57 | 84.33 | 88.81 | 84.9 | -3.88% | 138.17 | -- |
| 2023-04-14 | 688665 | 91.27 | 88.01 | 91.27 | 88.33 | -2.06% | 86.01 | -- |
| 2023-04-13 | 688665 | 91.6 | 89 | 91.18 | 90.19 | -1.52% | 15.89 | -- |
| 2023-04-12 | 688665 | 93.07 | 91 | 91.65 | 91.58 | -0.03% | 23.54 | -- |
| 2023-04-11 | 688665 | 93.57 | 90.8 | 92.67 | 91.61 | -2.09% | 26.47 | -- |
| 2023-04-10 | 688665 | 95.49 | 92.65 | 93.09 | 93.57 | 1.11% | 28.61 | -- |
| 2023-04-07 | 688665 | 94.58 | 91.53 | 92.06 | 92.54 | 1.37% | 44.6 | -- |
| 2023-04-06 | 688665 | 92.29 | 88.38 | 89.66 | 91.29 | 1.43% | 33.15 | -- |
| 2023-04-04 | 688665 | 91.94 | 87.03 | 91.94 | 90 | -1.4% | 64.42 | -- |
| 2023-04-03 | 688665 | 93.05 | 88.13 | 92.79 | 91.28 | -0.91% | 78.21 | -- |
| 2023-03-31 | 688665 | 93.51 | 91.79 | 93.28 | 92.12 | -1.5% | 29.02 | -- |
| 2023-03-30 | 688665 | 95.8 | 91.76 | 94.36 | 93.52 | -1.71% | 42.94 | -- |
| 2023-03-29 | 688665 | 101.22 | 93.5 | 100.1 | 95.15 | -5.51% | 117.1 | -- |
| 2023-03-28 | 688665 | 106.65 | 100.12 | 105.41 | 100.7 | -5.15% | 51.57 | -- |
| 2023-03-27 | 688665 | 109.13 | 104.46 | 109.13 | 106.17 | -2.61% | 34.23 | -- |
| 2023-03-24 | 688665 | 110.98 | 108.6 | 109.94 | 109.02 | -0.84% | 23.82 | 卖点 |
| 2023-03-23 | 688665 | 113.3 | 106.91 | 108 | 109.94 | 1.73% | 41.54 | 买点 |
| 2023-03-22 | 688665 | 108.29 | 106 | 107.26 | 108.07 | 0.76% | 28.46 | -- |
| 2023-03-21 | 688665 | 109.4 | 105.3 | 109.4 | 107.26 | -0.63% | 31.97 | -- |
| 2023-03-20 | 688665 | 109.25 | 105.14 | 105.64 | 107.94 | 0.88% | 26.96 | -- |
| 2023-03-17 | 688665 | 109.99 | 105.06 | 107.8 | 107 | -1.47% | 20.5 | -- |
| 2023-03-16 | 688665 | 113.48 | 107.36 | 113.48 | 108.6 | -4.31% | 23.87 | 卖点 |
| 2023-03-15 | 688665 | 114.8 | 111.53 | 113.5 | 113.49 | -0.27% | 15.43 | -- |
| 2023-03-14 | 688665 | 114.81 | 108.15 | 110 | 113.8 | 2.96% | 38.07 | -- |
| 2023-03-13 | 688665 | 111.87 | 106.66 | 106.66 | 110.53 | 2.33% | 37.87 | 买点 |
| 2023-03-10 | 688665 | 111.42 | 106.05 | 108.85 | 108.01 | 0.12% | 29.95 | -- |
| 2023-03-09 | 688665 | 109.59 | 104 | 106.1 | 107.88 | 1.21% | 41.42 | -- |
| 2023-03-08 | 688665 | 108.47 | 105.6 | 107.5 | 106.59 | -0.93% | 8.16 | -- |
| 2023-03-07 | 688665 | 112.66 | 107.15 | 110.94 | 107.59 | -3.95% | 21.37 | 卖点 |
| 2023-03-06 | 688665 | 113.07 | 108.1 | 109.24 | 112.01 | 1.63% | 22.22 | -- |
| 2023-03-03 | 688665 | 114 | 109.63 | 114 | 110.21 | -2.12% | 20.36 | -- |
| 2023-03-02 | 688665 | 114.35 | 108.57 | 111.65 | 112.6 | 2.42% | 31.71 | -- |
| 2023-03-01 | 688665 | 110.73 | 105.8 | 106.3 | 109.94 | 3.77% | 25.19 | 买点 |
| 2023-02-28 | 688665 | 106.98 | 102.02 | 106.66 | 105.95 | 0.62% | 36.93 | -- |
| 2023-02-27 | 688665 | 108.86 | 105.07 | 108.33 | 105.3 | -2.81% | 13.53 | 卖点 |
| 2023-02-24 | 688665 | 111.68 | 107.07 | 109.05 | 108.34 | -1.11% | 21.49 | -- |
| 2023-02-23 | 688665 | 111.33 | 106.33 | 106.33 | 109.56 | 2.01% | 33.27 | 买点 |
| 2023-02-22 | 688665 | 108.98 | 104 | 105.02 | 107.4 | 1.18% | 27.01 | -- |