近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
鼎通科技(688668)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
鼎通科技(688668)价格支撑位：65.25，压力位：88.5，5日均价：68.42，20日均价：73.43，60日均价：76.65，当前价格：65.72。在近60交易日内：区间涨跌幅：-24.63%，区间振幅：35.84%；沪深300涨跌幅：-9.48%，区间换手率：2.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688668 | 55.94 | 54.38 | 55.3 | 55.43 | 0.05% | 83.96 | -- |
| 2023-05-18 | 688668 | 55.8 | 52.88 | 53.59 | 55.4 | 3.32% | 134.66 | 买点 |
| 2023-05-17 | 688668 | 54.2 | 52.82 | 53.48 | 53.62 | -0.02% | 79.48 | -- |
| 2023-05-16 | 688668 | 53.94 | 52 | 52.9 | 53.63 | 0.32% | 76.02 | -- |
| 2023-05-15 | 688668 | 53.75 | 51 | 51 | 53.46 | 3.01% | 76.15 | -- |
| 2023-05-12 | 688668 | 54.14 | 51.9 | 53.6 | 51.9 | -3.32% | 78.98 | -- |
| 2023-05-11 | 688668 | 54.79 | 53.5 | 54.6 | 53.68 | -1.07% | 93.88 | -- |
| 2023-05-10 | 688668 | 54.88 | 53.38 | 53.82 | 54.26 | 0.82% | 103.14 | -- |
| 2023-05-09 | 688668 | 54.79 | 52.8 | 53.68 | 53.82 | -0.31% | 130.33 | -- |
| 2023-05-08 | 688668 | 56.2 | 53.21 | 55.71 | 53.99 | -3.59% | 183.6 | -- |
| 2023-05-05 | 688668 | 58 | 54.15 | 58 | 56 | -2.79% | 203.32 | -- |
| 2023-05-04 | 688668 | 61.56 | 56.65 | 61.56 | 57.61 | -6.4% | 225.28 | -- |
| 2023-04-28 | 688668 | 62.78 | 60.22 | 60.22 | 61.55 | 1.7% | 171.49 | -- |
| 2023-04-27 | 688668 | 63.78 | 59.07 | 62.98 | 60.52 | -4.69% | 327.7 | -- |
| 2023-04-26 | 688668 | 71.45 | 63.5 | 69 | 63.5 | -9.12% | 395.59 | 卖点 |
| 2023-04-25 | 688668 | 70.95 | 65.61 | 68.76 | 69.87 | 2.83% | 356.88 | -- |
| 2023-04-24 | 688668 | 70.89 | 65.5 | 68.89 | 67.95 | -1.36% | 294.77 | -- |
| 2023-04-21 | 688668 | 72.61 | 68.7 | 71.96 | 68.89 | -5.37% | 408.65 | -- |
| 2023-04-20 | 688668 | 74.98 | 63.64 | 65 | 72.8 | 13.18% | 675.66 | -- |
| 2023-04-19 | 688668 | 66.4 | 61.51 | 62.98 | 64.32 | -1.86% | 468.67 | -- |
| 2023-04-18 | 688668 | 67.37 | 61.52 | 61.8 | 65.54 | 5.59% | 516.62 | 买点 |
| 2023-04-17 | 688668 | 67.89 | 61.5 | 66.5 | 62.07 | -6.1% | 483.81 | 卖点 |
| 2023-04-14 | 688668 | 68.99 | 65.23 | 67.73 | 66.1 | -1.49% | 290.02 | -- |
| 2023-04-13 | 688668 | 74.07 | 66.4 | 71.84 | 67.1 | -6.26% | 576.48 | -- |
| 2023-04-12 | 688668 | 71.58 | 59.62 | 59.65 | 71.58 | 20% | 646.69 | 买点 |
| 2023-04-11 | 688668 | 61.92 | 58.8 | 61.74 | 59.65 | -3.67% | 196.65 | -- |
| 2023-04-10 | 688668 | 62.78 | 59.68 | 60.13 | 61.92 | 2.57% | 285.98 | -- |
| 2023-04-07 | 688668 | 63.13 | 60.1 | 62.3 | 60.37 | -3.13% | 247.78 | -- |
| 2023-04-06 | 688668 | 64.2 | 58.45 | 59.1 | 62.32 | 3.28% | 352.2 | -- |
| 2023-04-04 | 688668 | 65.58 | 59.81 | 65 | 60.34 | -8.38% | 377.91 | 卖点 |
| 2023-04-03 | 688668 | 66.88 | 60.72 | 61.72 | 65.86 | 5.77% | 281.28 | 买点 |
| 2023-03-31 | 688668 | 63.54 | 61.8 | 62.98 | 62.27 | -1.42% | 130.81 | 卖点 |
| 2023-03-30 | 688668 | 65.78 | 62.98 | 65.1 | 63.17 | -2.21% | 187.88 | -- |
| 2023-03-29 | 688668 | 66.48 | 61.5 | 62 | 64.6 | 4.23% | 369.96 | -- |
| 2023-03-28 | 688668 | 66.9 | 61.98 | 66.9 | 61.98 | -7.08% | 334.73 | -- |
| 2023-03-27 | 688668 | 72 | 65.81 | 71.22 | 66.7 | -7.94% | 481.29 | -- |
| 2023-03-24 | 688668 | 77.8 | 70.71 | 77 | 72.45 | 1.07% | 536.91 | -- |
| 2023-03-23 | 688668 | 71.88 | 61 | 61.51 | 71.68 | 17.95% | 595.55 | -- |
| 2023-03-22 | 688668 | 62.14 | 56.65 | 56.65 | 60.77 | 6.19% | 151.51 | 买点 |
| 2023-03-21 | 688668 | 57.5 | 55.39 | 56.64 | 57.23 | 2.05% | 37.01 | -- |
| 2023-03-20 | 688668 | 57.3 | 53.4 | 54.97 | 56.08 | 3.28% | 86.39 | -- |
| 2023-03-17 | 688668 | 56.2 | 53.59 | 53.72 | 54.3 | 1.46% | 70.84 | -- |
| 2023-03-16 | 688668 | 56.65 | 53.01 | 56.39 | 53.52 | -5.51% | 97.48 | -- |
| 2023-03-15 | 688668 | 58.38 | 56.25 | 57.7 | 56.64 | -1.01% | 64.05 | -- |
| 2023-03-14 | 688668 | 60.49 | 57 | 60.49 | 57.22 | -4.79% | 95.92 | -- |
| 2023-03-13 | 688668 | 61.47 | 59 | 59 | 60.1 | -0.1% | 35.16 | -- |
| 2023-03-10 | 688668 | 62.6 | 59.7 | 62.48 | 60.16 | -3.9% | 59.08 | -- |
| 2023-03-09 | 688668 | 63.95 | 62.3 | 62.77 | 62.6 | 0% | 43.84 | -- |
| 2023-03-08 | 688668 | 63.59 | 61.98 | 62.77 | 62.6 | -0.78% | 43.36 | -- |
| 2023-03-07 | 688668 | 66.48 | 62.88 | 65.5 | 63.09 | -3.12% | 43.36 | 卖点 |
| 2023-03-06 | 688668 | 65.68 | 64.2 | 65.05 | 65.12 | 0.09% | 34.09 | -- |
| 2023-03-03 | 688668 | 65.95 | 64.16 | 64.43 | 65.06 | -0.52% | 37.85 | -- |
| 2023-03-02 | 688668 | 66.78 | 63 | 63.48 | 65.4 | 3.43% | 81.11 | 买点 |
| 2023-03-01 | 688668 | 64.4 | 62.77 | 62.85 | 63.23 | 0.51% | 39.07 | -- |
| 2023-02-28 | 688668 | 64.11 | 62 | 62.1 | 62.91 | 1.11% | 25.92 | -- |
| 2023-02-27 | 688668 | 64.34 | 61.87 | 64.34 | 62.22 | -2.32% | 44.9 | -- |
| 2023-02-24 | 688668 | 65.2 | 63.4 | 65.2 | 63.7 | -2.18% | 32.84 | -- |
| 2023-02-23 | 688668 | 65.45 | 64.5 | 64.76 | 65.12 | 0.26% | 22.64 | -- |
| 2023-02-22 | 688668 | 65.6 | 63.5 | 64.54 | 64.95 | 1.41% | 52.47 | -- |