近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688669 | 23.93 | 23.42 | 23.59 | 23.83 | 1.27% | 43.99 | -- |
| 2023-05-18 | 688669 | 23.7 | 23.34 | 23.42 | 23.53 | 0.47% | 48.95 | -- |
| 2023-05-17 | 688669 | 23.6 | 22.93 | 23 | 23.42 | 1.17% | 61.57 | -- |
| 2023-05-16 | 688669 | 23.43 | 22.9 | 23.29 | 23.15 | -0.04% | 58.46 | -- |
| 2023-05-15 | 688669 | 23.25 | 22.86 | 22.86 | 23.16 | 1.31% | 35.96 | 买点 |
| 2023-05-12 | 688669 | 23.4 | 22.82 | 23.3 | 22.86 | -0.52% | 40.18 | -- |
| 2023-05-11 | 688669 | 23.29 | 22.79 | 22.87 | 22.98 | 1.19% | 51.35 | -- |
| 2023-05-10 | 688669 | 22.97 | 22.37 | 22.54 | 22.71 | 0.84% | 43.71 | -- |
| 2023-05-09 | 688669 | 23.15 | 22.52 | 23.05 | 22.52 | -2.97% | 92.83 | -- |
| 2023-05-08 | 688669 | 23.32 | 22.81 | 22.81 | 23.21 | 1.4% | 48.34 | -- |
| 2023-05-05 | 688669 | 23.51 | 22.84 | 23.43 | 22.89 | -2.76% | 62.58 | -- |
| 2023-05-04 | 688669 | 23.87 | 23.41 | 23.72 | 23.54 | -0.55% | 53.99 | -- |
| 2023-04-28 | 688669 | 23.97 | 23.45 | 23.58 | 23.67 | 0.38% | 48.93 | -- |
| 2023-04-27 | 688669 | 23.97 | 23.48 | 23.68 | 23.58 | -0.51% | 41.02 | -- |
| 2023-04-26 | 688669 | 23.8 | 23 | 23.14 | 23.7 | 2.02% | 49.32 | -- |
| 2023-04-25 | 688669 | 23.7 | 22.8 | 23.58 | 23.23 | -1.48% | 83.73 | -- |
| 2023-04-24 | 688669 | 23.97 | 23.33 | 23.97 | 23.58 | -1.54% | 76.29 | -- |
| 2023-04-21 | 688669 | 24.89 | 23.72 | 24.6 | 23.95 | -2.92% | 125 | -- |
| 2023-04-20 | 688669 | 25.61 | 24.61 | 25.6 | 24.67 | -3.97% | 102.08 | 卖点 |
| 2023-04-19 | 688669 | 25.99 | 25.31 | 25.8 | 25.69 | -0.89% | 100.14 | -- |
| 2023-04-18 | 688669 | 25.95 | 25.25 | 25.33 | 25.92 | 2.33% | 104.52 | -- |
| 2023-04-17 | 688669 | 25.47 | 25 | 25.11 | 25.33 | 0.84% | 91.05 | -- |
| 2023-04-14 | 688669 | 25.57 | 24.55 | 25.21 | 25.12 | 0.4% | 66.75 | 买点 |
| 2023-04-13 | 688669 | 25.66 | 24.88 | 25.19 | 25.02 | -0.91% | 65.58 | 卖点 |
| 2023-04-12 | 688669 | 25.55 | 24.62 | 24.8 | 25.25 | 2.35% | 96.08 | 买点 |
| 2023-04-11 | 688669 | 24.79 | 24.28 | 24.51 | 24.67 | 0.61% | 56.24 | -- |
| 2023-04-10 | 688669 | 25.32 | 24.44 | 25.32 | 24.52 | -2.93% | 116.96 | 卖点 |
| 2023-04-07 | 688669 | 25.32 | 24.7 | 24.77 | 25.26 | 2.14% | 86.22 | 买点 |
| 2023-04-06 | 688669 | 24.87 | 24.26 | 24.72 | 24.73 | -0.08% | 87.1 | -- |
| 2023-04-04 | 688669 | 25.77 | 24.69 | 25.77 | 24.75 | -3.66% | 114.45 | 卖点 |
| 2023-04-03 | 688669 | 25.9 | 25.2 | 25.37 | 25.69 | 0.75% | 82.27 | -- |
| 2023-03-31 | 688669 | 25.76 | 25.3 | 25.43 | 25.5 | -0.12% | 82.55 | -- |
| 2023-03-30 | 688669 | 25.61 | 24.75 | 25.1 | 25.53 | 2.08% | 112.7 | 买点 |
| 2023-03-29 | 688669 | 25.27 | 24.72 | 25.02 | 25.01 | 0.93% | 99.09 | -- |
| 2023-03-28 | 688669 | 25.15 | 24.6 | 24.9 | 24.78 | -1.08% | 109.26 | -- |
| 2023-03-27 | 688669 | 26.28 | 24.84 | 25.95 | 25.05 | -3.65% | 157.37 | 卖点 |
| 2023-03-24 | 688669 | 26.66 | 25.38 | 25.39 | 26 | 2.52% | 169.49 | -- |
| 2023-03-23 | 688669 | 25.5 | 25.14 | 25.38 | 25.36 | 0.16% | 62.71 | -- |
| 2023-03-22 | 688669 | 25.96 | 25.2 | 25.53 | 25.32 | -0.31% | 79.9 | -- |
| 2023-03-21 | 688669 | 25.5 | 24.86 | 25.08 | 25.4 | 1.64% | 67.5 | 买点 |
| 2023-03-20 | 688669 | 25.33 | 24.51 | 25 | 24.99 | 0.36% | 101.69 | -- |
| 2023-03-17 | 688669 | 25.3 | 24.77 | 24.92 | 24.9 | 1.18% | 97.3 | -- |
| 2023-03-16 | 688669 | 25.2 | 24.48 | 24.97 | 24.61 | -2.96% | 79.51 | -- |
| 2023-03-15 | 688669 | 25.6 | 25 | 25.3 | 25.36 | 1.44% | 101.12 | -- |
| 2023-03-14 | 688669 | 25.68 | 24.5 | 25.5 | 25 | -1.77% | 126.15 | -- |
| 2023-03-13 | 688669 | 25.88 | 25.38 | 25.7 | 25.45 | -0.35% | 77.45 | -- |
| 2023-03-10 | 688669 | 26.13 | 25.46 | 26.13 | 25.54 | -2.26% | 79.83 | -- |
| 2023-03-09 | 688669 | 26.4 | 25.95 | 26.3 | 26.13 | 0.46% | 105.42 | -- |
| 2023-03-08 | 688669 | 26.13 | 25.5 | 25.91 | 26.01 | 1.13% | 140.06 | -- |
| 2023-03-07 | 688669 | 27.15 | 25.62 | 27.15 | 25.72 | -4.67% | 158.32 | -- |
| 2023-03-06 | 688669 | 27.27 | 26.6 | 27.27 | 26.98 | -0.88% | 99.02 | -- |
| 2023-03-03 | 688669 | 27.38 | 26.76 | 27 | 27.22 | 0.63% | 132.56 | -- |
| 2023-03-02 | 688669 | 28.22 | 26.92 | 27.82 | 27.05 | -4.01% | 174.82 | 卖点 |
| 2023-03-01 | 688669 | 28.89 | 27.75 | 28.72 | 28.18 | 0.21% | 221.32 | -- |
| 2023-02-28 | 688669 | 28.6 | 27.3 | 27.51 | 28.12 | 2.11% | 187.07 | 买点 |
| 2023-02-27 | 688669 | 28.09 | 26.65 | 26.65 | 27.54 | 3.07% | 302.08 | -- |
| 2023-02-24 | 688669 | 26.9 | 26.53 | 26.66 | 26.72 | -0.56% | 152.38 | -- |
| 2023-02-23 | 688669 | 27.36 | 26.4 | 27.24 | 26.87 | -1.83% | 279.67 | -- |
| 2023-02-22 | 688669 | 27.89 | 27.1 | 27.53 | 27.37 | -1.55% | 245.54 | 卖点 |