近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
金迪克(688670)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
金迪克(688670)价格支撑位：37.15，压力位：58.2，5日均价：49，20日均价：43，60日均价：42.15，当前价格：49。在近60交易日内：区间涨跌幅：5.15%，区间振幅：52.1%；沪深300涨跌幅：-9.48%，区间换手率：2.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688670 | 66.7 | 64.39 | 65.44 | 64.66 | -0.55% | 62.74 | -- |
| 2023-05-18 | 688670 | 67.1 | 63.7 | 64.82 | 65.02 | 0.51% | 80.26 | -- |
| 2023-05-17 | 688670 | 67.18 | 62.7 | 65.41 | 64.69 | -0.93% | 108.46 | -- |
| 2023-05-16 | 688670 | 65.88 | 57.5 | 57.52 | 65.3 | 11.62% | 169.63 | -- |
| 2023-05-15 | 688670 | 58.52 | 54.31 | 55.43 | 58.5 | 4.69% | 55.48 | 买点 |
| 2023-05-12 | 688670 | 56.89 | 55.25 | 55.28 | 55.88 | 0.54% | 32.13 | -- |
| 2023-05-11 | 688670 | 57.46 | 55.42 | 56.36 | 55.58 | -0.66% | 32.67 | -- |
| 2023-05-10 | 688670 | 56.65 | 54.89 | 56.4 | 55.95 | -1.46% | 41.86 | -- |
| 2023-05-09 | 688670 | 58.89 | 56.78 | 57.63 | 56.78 | -1.27% | 47.06 | -- |
| 2023-05-08 | 688670 | 59 | 57.27 | 58.06 | 57.51 | -0.95% | 48.36 | -- |
| 2023-05-05 | 688670 | 61.5 | 57.6 | 61.5 | 58.06 | -5.12% | 77.73 | 卖点 |
| 2023-05-04 | 688670 | 61.66 | 58.58 | 61 | 61.19 | -0.02% | 80.35 | -- |
| 2023-04-28 | 688670 | 62.19 | 57.35 | 57.75 | 61.2 | 6.19% | 105.22 | 买点 |
| 2023-04-27 | 688670 | 58.85 | 57.18 | 58.45 | 57.63 | -1.22% | 50.53 | -- |
| 2023-04-26 | 688670 | 59.93 | 57.34 | 59.03 | 58.34 | 0.05% | 73.52 | -- |
| 2023-04-25 | 688670 | 61.3 | 57.83 | 61.3 | 58.31 | -4.91% | 87.57 | 卖点 |
| 2023-04-24 | 688670 | 63.28 | 59.79 | 60.5 | 61.32 | 2.11% | 117.18 | -- |
| 2023-04-21 | 688670 | 62.42 | 59.05 | 61.8 | 60.05 | -3.43% | 109.3 | -- |
| 2023-04-20 | 688670 | 64.71 | 60.7 | 61.97 | 62.18 | 4.19% | 207.95 | -- |
| 2023-04-19 | 688670 | 62.1 | 58.66 | 61 | 59.68 | -5.01% | 145.84 | -- |
| 2023-04-18 | 688670 | 63.02 | 59.18 | 60.1 | 62.83 | 5.45% | 116.08 | -- |
| 2023-04-17 | 688670 | 59.88 | 58.34 | 58.76 | 59.58 | 0.93% | 45.04 | -- |
| 2023-04-14 | 688670 | 59.87 | 57.88 | 58.74 | 59.03 | 1.5% | 64.55 | -- |
| 2023-04-13 | 688670 | 59.46 | 57.53 | 58 | 58.16 | 0.02% | 39.85 | -- |
| 2023-04-12 | 688670 | 58.87 | 57 | 58.02 | 58.15 | 0.47% | 39.92 | -- |
| 2023-04-11 | 688670 | 58.52 | 56.71 | 57.48 | 57.88 | 1.38% | 45.5 | -- |
| 2023-04-10 | 688670 | 57.9 | 56.69 | 57 | 57.09 | -0.19% | 69.91 | -- |
| 2023-04-07 | 688670 | 57.44 | 54.61 | 55 | 57.2 | 4.42% | 72.5 | -- |
| 2023-04-06 | 688670 | 55 | 53 | 53 | 54.78 | 3.01% | 49.1 | -- |
| 2023-04-04 | 688670 | 53.78 | 52.35 | 53.27 | 53.18 | 0.3% | 37.43 | -- |
| 2023-04-03 | 688670 | 53.35 | 50.64 | 50.64 | 53.02 | 3.66% | 49.82 | -- |
| 2023-03-31 | 688670 | 51.9 | 49.86 | 51.9 | 51.15 | 1.27% | 54.22 | -- |
| 2023-03-30 | 688670 | 51.18 | 49.39 | 49.96 | 50.51 | 1.12% | 53.24 | 买点 |
| 2023-03-29 | 688670 | 50.5 | 49.51 | 50 | 49.95 | -0.68% | 32.15 | 卖点 |
| 2023-03-28 | 688670 | 51.09 | 49.51 | 50.34 | 50.29 | 0.6% | 29.47 | 买点 |
| 2023-03-27 | 688670 | 50.75 | 49.5 | 50.68 | 49.99 | -0.24% | 34.8 | -- |
| 2023-03-24 | 688670 | 50.68 | 49.66 | 50.17 | 50.11 | 0.58% | 39.07 | -- |
| 2023-03-23 | 688670 | 50.99 | 49.3 | 49.74 | 49.82 | -0.44% | 35.41 | -- |
| 2023-03-22 | 688670 | 50.69 | 49 | 49.97 | 50.04 | 0.44% | 29.6 | -- |
| 2023-03-21 | 688670 | 50.06 | 48.7 | 49.78 | 49.82 | 1.08% | 29.9 | -- |
| 2023-03-20 | 688670 | 49.87 | 47.92 | 49.87 | 49.29 | -0.75% | 61.69 | -- |
| 2023-03-17 | 688670 | 51.97 | 49.61 | 51.96 | 49.66 | -2.86% | 61.35 | -- |
| 2023-03-16 | 688670 | 51.8 | 50.72 | 51.61 | 51.12 | -0.25% | 38.07 | -- |
| 2023-03-15 | 688670 | 52.66 | 51 | 51.68 | 51.25 | -1.16% | 57.87 | -- |
| 2023-03-14 | 688670 | 52.72 | 50.5 | 51.62 | 51.85 | 1.15% | 81.83 | -- |
| 2023-03-13 | 688670 | 53.33 | 50.56 | 51.9 | 51.26 | -1.99% | 88.98 | -- |
| 2023-03-10 | 688670 | 53.78 | 51.6 | 53 | 52.3 | -1.88% | 110.43 | 卖点 |
| 2023-03-09 | 688670 | 55.76 | 52.28 | 52.28 | 53.3 | 3.17% | 120.46 | 买点 |
| 2023-03-08 | 688670 | 52.16 | 51.03 | 51.51 | 51.66 | -0.27% | 42.12 | -- |
| 2023-03-07 | 688670 | 53.01 | 51 | 52.86 | 51.8 | -2.01% | 57.77 | -- |
| 2023-03-06 | 688670 | 54.18 | 51.9 | 52.59 | 52.86 | 1.52% | 60.26 | -- |
| 2023-03-03 | 688670 | 54.34 | 52.07 | 52.65 | 52.07 | -1.1% | 53.45 | 卖点 |
| 2023-03-02 | 688670 | 53.86 | 52.64 | 53.86 | 52.65 | -1.7% | 42.37 | -- |
| 2023-03-01 | 688670 | 54.94 | 53.26 | 54.16 | 53.56 | -1% | 75.56 | -- |
| 2023-02-28 | 688670 | 55.19 | 52.8 | 52.8 | 54.1 | -1.37% | 124.62 | -- |
| 2023-02-27 | 688670 | 59.87 | 54.24 | 57.95 | 54.85 | 1.52% | 200.42 | -- |
| 2023-02-24 | 688670 | 55.97 | 53.3 | 53.38 | 54.03 | 0.28% | 90.01 | -- |
| 2023-02-23 | 688670 | 55.15 | 53.09 | 53.19 | 53.88 | 0.28% | 103.23 | -- |
| 2023-02-22 | 688670 | 55.2 | 51.18 | 51.18 | 53.73 | 5.04% | 182.43 | -- |