近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688676 | 32.99 | 31.87 | 32.38 | 32.32 | -0.43% | 246.27 | -- |
| 2023-05-18 | 688676 | 33.41 | 32.25 | 32.89 | 32.46 | -0.73% | 211.04 | -- |
| 2023-05-17 | 688676 | 33.2 | 32 | 32.35 | 32.7 | 0.21% | 308.08 | -- |
| 2023-05-16 | 688676 | 33.6 | 31.46 | 31.55 | 32.63 | 3.88% | 679.04 | 买点 |
| 2023-05-15 | 688676 | 32.08 | 29.9 | 29.9 | 31.41 | 5.26% | 499.02 | -- |
| 2023-05-12 | 688676 | 31.66 | 29.81 | 31.1 | 29.84 | -4.79% | 276.29 | -- |
| 2023-05-11 | 688676 | 31.45 | 30.32 | 30.5 | 31.34 | 2.92% | 427.66 | -- |
| 2023-05-10 | 688676 | 30.6 | 29.23 | 29.58 | 30.45 | 3.85% | 600.21 | -- |
| 2023-05-09 | 688676 | 31.69 | 29.06 | 31.68 | 29.32 | -7.39% | 936.11 | -- |
| 2023-05-08 | 688676 | 32.43 | 31.08 | 31.6 | 31.66 | 0.09% | 298.23 | -- |
| 2023-05-05 | 688676 | 32.51 | 30.82 | 32.18 | 31.63 | -2.53% | 293.67 | -- |
| 2023-05-04 | 688676 | 33.86 | 32 | 32.8 | 32.45 | -0.64% | 460.34 | -- |
| 2023-04-28 | 688676 | 33.49 | 32.2 | 33.31 | 32.66 | -2.51% | 414.88 | -- |
| 2023-04-27 | 688676 | 35.44 | 33.2 | 35.42 | 33.5 | -5.95% | 898.39 | 卖点 |
| 2023-04-26 | 688676 | 36.72 | 32.16 | 32.16 | 35.62 | 10.11% | 1118.92 | 买点 |
| 2023-04-25 | 688676 | 33.75 | 32.03 | 32.78 | 32.35 | -2.56% | 518.69 | -- |
| 2023-04-24 | 688676 | 34.05 | 32.65 | 33.25 | 33.2 | -0.45% | 564.2 | 卖点 |
| 2023-04-21 | 688676 | 35.41 | 33.09 | 33.66 | 33.35 | 0.27% | 744.43 | -- |
| 2023-04-20 | 688676 | 34.71 | 33.15 | 34.51 | 33.26 | -3.82% | 489.94 | -- |
| 2023-04-19 | 688676 | 35.58 | 33.75 | 34.1 | 34.58 | 0.9% | 663.48 | -- |
| 2023-04-18 | 688676 | 35.51 | 32.45 | 33.23 | 34.27 | 3.79% | 766.65 | -- |
| 2023-04-17 | 688676 | 34.42 | 32.77 | 32.77 | 33.02 | 0.24% | 583.93 | -- |
| 2023-04-14 | 688676 | 33.65 | 32.56 | 32.9 | 32.94 | -0.03% | 427.42 | -- |
| 2023-04-13 | 688676 | 33.52 | 31.72 | 32.43 | 32.95 | 2.58% | 722.85 | 买点 |
| 2023-04-12 | 688676 | 32.83 | 31.15 | 31.91 | 32.12 | -0.68% | 773.34 | -- |
| 2023-04-11 | 688676 | 35.6 | 31.67 | 34.81 | 32.34 | -4.23% | 1776.52 | 卖点 |
| 2023-04-10 | 688676 | 34.01 | 31.38 | 31.99 | 33.77 | 6.16% | 1017.04 | 买点 |
| 2023-04-07 | 688676 | 32.88 | 31.58 | 31.76 | 31.81 | -0.19% | 444.91 | -- |
| 2023-04-06 | 688676 | 32.52 | 30.38 | 32.46 | 31.87 | -2% | 846.28 | -- |
| 2023-04-04 | 688676 | 34.04 | 32.25 | 33.56 | 32.52 | -3.39% | 979.74 | -- |
| 2023-04-03 | 688676 | 35.05 | 33.15 | 33.97 | 33.66 | -1.29% | 628.57 | -- |
| 2023-03-31 | 688676 | 35.05 | 33.11 | 33.59 | 34.1 | 1.04% | 421.71 | -- |
| 2023-03-30 | 688676 | 34.08 | 33.28 | 33.78 | 33.75 | 0% | 340.31 | -- |
| 2023-03-29 | 688676 | 34.81 | 33.28 | 34.05 | 33.75 | -1.17% | 357.46 | -- |
| 2023-03-28 | 688676 | 35.94 | 34.04 | 35.35 | 34.15 | -3.69% | 368.15 | -- |
| 2023-03-27 | 688676 | 36.57 | 35.04 | 36.32 | 35.46 | -2.37% | 473.41 | -- |
| 2023-03-24 | 688676 | 37.19 | 34.75 | 36.27 | 36.32 | 2.74% | 478.02 | -- |
| 2023-03-23 | 688676 | 36.4 | 35.3 | 36.4 | 35.35 | -2.7% | 303.77 | -- |
| 2023-03-22 | 688676 | 37.66 | 35.79 | 36.65 | 36.33 | -0.06% | 344.96 | -- |
| 2023-03-21 | 688676 | 37.11 | 35.45 | 36.3 | 36.35 | 0.72% | 276.55 | -- |
| 2023-03-20 | 688676 | 38.11 | 33.3 | 35.6 | 36.09 | 1.18% | 528.67 | -- |
| 2023-03-17 | 688676 | 36.89 | 35.45 | 36.59 | 35.67 | -1.95% | 305.13 | -- |
| 2023-03-16 | 688676 | 38.25 | 36.25 | 37.9 | 36.38 | -4.69% | 387.75 | 卖点 |
| 2023-03-15 | 688676 | 40.14 | 37.83 | 38.45 | 38.17 | 0.58% | 386.93 | -- |
| 2023-03-14 | 688676 | 38.88 | 36.82 | 38.88 | 37.95 | -1.2% | 279.07 | -- |
| 2023-03-13 | 688676 | 39.5 | 37.82 | 38.15 | 38.41 | 1.86% | 373.58 | 买点 |
| 2023-03-10 | 688676 | 38.42 | 36.69 | 38.12 | 37.71 | -0.82% | 279.98 | 卖点 |
| 2023-03-09 | 688676 | 38.72 | 36.9 | 36.96 | 38.02 | 3.46% | 430.34 | 买点 |
| 2023-03-08 | 688676 | 38.41 | 36.63 | 37.4 | 36.75 | -3.9% | 322.91 | 卖点 |
| 2023-03-07 | 688676 | 39.13 | 37.75 | 38.78 | 38.24 | -0.88% | 231.64 | -- |
| 2023-03-06 | 688676 | 39.03 | 36.82 | 37.62 | 38.58 | 2.44% | 446.6 | -- |
| 2023-03-03 | 688676 | 39.1 | 37.45 | 38.07 | 37.66 | -1.08% | 417.19 | -- |
| 2023-03-02 | 688676 | 39.1 | 37.61 | 38.55 | 38.07 | 0.16% | 276.48 | -- |
| 2023-03-01 | 688676 | 38.89 | 37.8 | 38.75 | 38.01 | -0.86% | 223.13 | -- |
| 2023-02-28 | 688676 | 38.95 | 37.95 | 38.45 | 38.34 | -0.18% | 208.65 | -- |
| 2023-02-27 | 688676 | 39.5 | 37.47 | 37.47 | 38.41 | 1.91% | 293.56 | -- |
| 2023-02-24 | 688676 | 38.83 | 37.55 | 38.63 | 37.69 | -2.99% | 326.44 | -- |
| 2023-02-23 | 688676 | 39.25 | 36.75 | 36.75 | 38.85 | 5.23% | 379.75 | 买点 |
| 2023-02-22 | 688676 | 37.15 | 35.86 | 36.41 | 36.92 | 1.12% | 328.17 | -- |