近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
福立旺(688678)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
福立旺(688678)价格支撑位：21.42，压力位：27.96，5日均价：26.07，20日均价：24.21，60日均价：25.55，当前价格：24.86。在近60交易日内：区间涨跌幅：-7.86%，区间振幅：57.6%；沪深300涨跌幅：-9.48%，区间换手率：4.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688678 | 17.47 | 16.77 | 16.85 | 17.15 | 1.54% | 233.25 | -- |
| 2023-05-18 | 688678 | 17.14 | 16.57 | 16.8 | 16.89 | 0.36% | 165.98 | -- |
| 2023-05-17 | 688678 | 16.85 | 16.14 | 16.16 | 16.83 | 4.28% | 203.07 | 买点 |
| 2023-05-16 | 688678 | 16.32 | 16.03 | 16.15 | 16.14 | -0.8% | 137.43 | -- |
| 2023-05-15 | 688678 | 16.39 | 15.9 | 16.08 | 16.27 | 1.31% | 142.68 | -- |
| 2023-05-12 | 688678 | 16.59 | 16.02 | 16.4 | 16.06 | -2.31% | 159.86 | -- |
| 2023-05-11 | 688678 | 16.65 | 16.23 | 16.23 | 16.44 | 1.73% | 192.3 | -- |
| 2023-05-10 | 688678 | 16.32 | 15.8 | 15.82 | 16.16 | 1.89% | 268.52 | -- |
| 2023-05-09 | 688678 | 16.45 | 15.83 | 16.3 | 15.86 | -1.55% | 265.85 | -- |
| 2023-05-08 | 688678 | 16.27 | 15.81 | 15.88 | 16.11 | 2.74% | 334.67 | -- |
| 2023-05-05 | 688678 | 16.25 | 15.46 | 16.17 | 15.68 | -1.57% | 369.27 | -- |
| 2023-05-04 | 688678 | 18.19 | 15.71 | 18.03 | 15.93 | -18.22% | 811.56 | -- |
| 2023-04-28 | 688678 | 19.56 | 19.02 | 19.02 | 19.48 | 2.1% | 155.35 | -- |
| 2023-04-27 | 688678 | 19.36 | 18.69 | 18.95 | 19.08 | 1.81% | 182.18 | -- |
| 2023-04-26 | 688678 | 18.97 | 17.9 | 18.18 | 18.74 | 3.08% | 151.53 | -- |
| 2023-04-25 | 688678 | 19.1 | 17.88 | 18.72 | 18.18 | -4.01% | 202.61 | -- |
| 2023-04-24 | 688678 | 19.7 | 18.62 | 19.14 | 18.94 | -2.12% | 281.25 | -- |
| 2023-04-21 | 688678 | 20.45 | 19.21 | 20.35 | 19.35 | -3.97% | 277.4 | -- |
| 2023-04-20 | 688678 | 20.77 | 20.15 | 20.37 | 20.15 | -1.85% | 144.35 | -- |
| 2023-04-19 | 688678 | 20.69 | 20.2 | 20.5 | 20.53 | 0.1% | 195.73 | -- |
| 2023-04-18 | 688678 | 20.97 | 20.25 | 20.59 | 20.51 | -0.87% | 177.08 | -- |
| 2023-04-17 | 688678 | 21.8 | 20.42 | 20.74 | 20.69 | -0.19% | 297.18 | -- |
| 2023-04-14 | 688678 | 20.87 | 20.4 | 20.68 | 20.73 | 0.24% | 115.81 | -- |
| 2023-04-13 | 688678 | 21.47 | 20.58 | 21.17 | 20.68 | -3.23% | 175.98 | -- |
| 2023-04-12 | 688678 | 21.5 | 20.84 | 20.91 | 21.37 | 2.25% | 182.54 | -- |
| 2023-04-11 | 688678 | 21.6 | 20.84 | 21.6 | 20.9 | -3.02% | 130.6 | -- |
| 2023-04-10 | 688678 | 21.9 | 21.33 | 21.55 | 21.55 | 0% | 129.92 | -- |
| 2023-04-07 | 688678 | 22.03 | 21.41 | 21.87 | 21.55 | -1.1% | 111.64 | -- |
| 2023-04-06 | 688678 | 21.9 | 21.2 | 21.25 | 21.79 | 1.77% | 171.87 | -- |
| 2023-04-04 | 688678 | 22.3 | 21.2 | 22.3 | 21.41 | -3.17% | 247.17 | -- |
| 2023-04-03 | 688678 | 22.43 | 21.92 | 22.04 | 22.11 | -0.36% | 190.63 | 卖点 |
| 2023-03-31 | 688678 | 22.53 | 21.96 | 22.23 | 22.19 | -0.27% | 172.37 | -- |
| 2023-03-30 | 688678 | 22.52 | 21.95 | 22.3 | 22.25 | 0.23% | 119.49 | -- |
| 2023-03-29 | 688678 | 22.52 | 22.01 | 22.08 | 22.2 | -0.22% | 136.44 | -- |
| 2023-03-28 | 688678 | 22.97 | 22.11 | 22.82 | 22.25 | -4.09% | 215.84 | -- |
| 2023-03-27 | 688678 | 23.25 | 22.13 | 22.13 | 23.2 | 4.93% | 274.8 | -- |
| 2023-03-24 | 688678 | 22.49 | 21.62 | 21.86 | 22.11 | 1.89% | 156.31 | -- |
| 2023-03-23 | 688678 | 22.06 | 21.55 | 21.84 | 21.7 | -0.64% | 122.1 | -- |
| 2023-03-22 | 688678 | 22.3 | 21.6 | 21.67 | 21.84 | 1.3% | 166.47 | 买点 |
| 2023-03-21 | 688678 | 21.74 | 20.84 | 20.97 | 21.56 | 3.75% | 199.89 | -- |
| 2023-03-20 | 688678 | 21.18 | 20.12 | 20.68 | 20.78 | 0.43% | 224.47 | -- |
| 2023-03-17 | 688678 | 21.33 | 20.61 | 21.23 | 20.69 | -1.52% | 173.12 | -- |
| 2023-03-16 | 688678 | 22.07 | 20.93 | 21.8 | 21.01 | -4.02% | 181.54 | -- |
| 2023-03-15 | 688678 | 22.62 | 21.73 | 22.09 | 21.89 | 0.41% | 185.13 | -- |
| 2023-03-14 | 688678 | 22.53 | 21.17 | 22.3 | 21.8 | -2.24% | 251.65 | -- |
| 2023-03-13 | 688678 | 23.22 | 22.11 | 22.88 | 22.3 | -2.53% | 157.43 | -- |
| 2023-03-10 | 688678 | 23.57 | 22.74 | 23.36 | 22.88 | -2.93% | 156.31 | -- |
| 2023-03-09 | 688678 | 23.86 | 23.23 | 23.46 | 23.57 | 0.64% | 120.8 | -- |
| 2023-03-08 | 688678 | 23.53 | 23 | 23.01 | 23.42 | 1.3% | 152.01 | -- |
| 2023-03-07 | 688678 | 23.98 | 23.1 | 23.91 | 23.12 | -3.38% | 173.46 | -- |
| 2023-03-06 | 688678 | 24.06 | 23.11 | 24.05 | 23.93 | 0% | 211.95 | -- |
| 2023-03-03 | 688678 | 24.62 | 23.89 | 24.34 | 23.93 | -1.64% | 158.86 | 卖点 |
| 2023-03-02 | 688678 | 25.36 | 24.18 | 25.18 | 24.33 | -3.41% | 239.03 | -- |
| 2023-03-01 | 688678 | 25.47 | 24.85 | 25.2 | 25.19 | 0.4% | 225.88 | -- |
| 2023-02-28 | 688678 | 25.16 | 24.5 | 24.69 | 25.09 | 1.01% | 325.46 | -- |
| 2023-02-27 | 688678 | 25.2 | 24.05 | 24.1 | 24.84 | 2.56% | 511.94 | -- |
| 2023-02-24 | 688678 | 24.79 | 23.77 | 24.67 | 24.22 | 0.46% | 286.11 | -- |
| 2023-02-23 | 688678 | 24.74 | 23.83 | 24.57 | 24.11 | -0.41% | 409.99 | -- |
| 2023-02-22 | 688678 | 25.5 | 24.03 | 24.66 | 24.21 | 4.94% | 802.57 | 买点 |