近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
科汇股份(688681)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
科汇股份(688681)价格支撑位：13.55，压力位：15.7，5日均价：15.01，20日均价：14.7，60日均价：14.87，当前价格：14.69。在近60交易日内：区间涨跌幅：-10.32%，区间振幅：42.25%；沪深300涨跌幅：-9.48%，区间换手率：2.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688681 | 16.58 | 16.05 | 16.5 | 16.15 | -1.4% | 143.1 | -- |
| 2023-05-18 | 688681 | 16.53 | 15.69 | 16.12 | 16.38 | 2.37% | 310.8 | -- |
| 2023-05-17 | 688681 | 16.48 | 14.9 | 14.92 | 16 | 7.96% | 373.37 | 买点 |
| 2023-05-16 | 688681 | 15.45 | 14.56 | 14.92 | 14.82 | -0.07% | 148.57 | -- |
| 2023-05-15 | 688681 | 14.92 | 14.13 | 14.13 | 14.83 | 1.64% | 80.11 | -- |
| 2023-05-12 | 688681 | 15 | 14.56 | 14.95 | 14.59 | -2.41% | 48.49 | 卖点 |
| 2023-05-11 | 688681 | 15.09 | 14.5 | 14.86 | 14.95 | 2.54% | 87.31 | 买点 |
| 2023-05-10 | 688681 | 14.75 | 14.4 | 14.4 | 14.58 | 0.14% | 86.07 | -- |
| 2023-05-09 | 688681 | 15.19 | 14.56 | 15.19 | 14.56 | -2.93% | 227.07 | 卖点 |
| 2023-05-08 | 688681 | 15.4 | 14.94 | 15.21 | 15 | -0.6% | 72.75 | -- |
| 2023-05-05 | 688681 | 15.23 | 14.93 | 15.22 | 15.09 | -0.26% | 66.6 | 买点 |
| 2023-05-04 | 688681 | 15.49 | 14.93 | 15.4 | 15.13 | -0.46% | 72.59 | -- |
| 2023-04-28 | 688681 | 15.29 | 14.61 | 14.61 | 15.2 | 4.04% | 79.61 | -- |
| 2023-04-27 | 688681 | 14.91 | 14.5 | 14.51 | 14.61 | -1.68% | 82.53 | -- |
| 2023-04-26 | 688681 | 14.92 | 14.26 | 14.32 | 14.86 | 1.92% | 165.77 | -- |
| 2023-04-25 | 688681 | 14.99 | 14.11 | 14.4 | 14.58 | 0.76% | 124.26 | -- |
| 2023-04-24 | 688681 | 15 | 14.43 | 14.82 | 14.47 | -2.95% | 103.01 | -- |
| 2023-04-21 | 688681 | 15.63 | 14.83 | 15.63 | 14.91 | -3.87% | 109.37 | -- |
| 2023-04-20 | 688681 | 16.06 | 15.38 | 16.06 | 15.51 | -2.39% | 149.11 | 卖点 |
| 2023-04-19 | 688681 | 16.26 | 15.81 | 16.12 | 15.89 | -1.97% | 142.02 | -- |
| 2023-04-18 | 688681 | 16.69 | 15.83 | 15.84 | 16.21 | 1.69% | 269.62 | -- |
| 2023-04-17 | 688681 | 15.95 | 15.41 | 15.55 | 15.94 | 2.51% | 196.61 | 买点 |
| 2023-04-14 | 688681 | 15.65 | 15.13 | 15.36 | 15.55 | 0.45% | 164.09 | -- |
| 2023-04-13 | 688681 | 15.85 | 15.32 | 15.37 | 15.48 | 0.72% | 108.36 | -- |
| 2023-04-12 | 688681 | 15.47 | 15.05 | 15.25 | 15.37 | 0.92% | 57.83 | -- |
| 2023-04-11 | 688681 | 15.63 | 15.12 | 15.48 | 15.23 | -1.61% | 115.55 | -- |
| 2023-04-10 | 688681 | 15.89 | 15.46 | 15.75 | 15.48 | -1.71% | 89.45 | -- |
| 2023-04-07 | 688681 | 15.82 | 15.31 | 15.43 | 15.75 | 0.9% | 67.06 | -- |
| 2023-04-06 | 688681 | 15.71 | 15.45 | 15.5 | 15.61 | 0.13% | 91.29 | -- |
| 2023-04-04 | 688681 | 16.2 | 15.48 | 16.2 | 15.59 | -3.05% | 137.94 | -- |
| 2023-04-03 | 688681 | 16.28 | 15.7 | 16.28 | 16.08 | 1.13% | 132.07 | -- |
| 2023-03-31 | 688681 | 16.01 | 15.68 | 15.83 | 15.9 | -0.56% | 92.45 | -- |
| 2023-03-30 | 688681 | 16.44 | 15.89 | 16.44 | 15.99 | -2.26% | 95.46 | 卖点 |
| 2023-03-29 | 688681 | 16.91 | 16.08 | 16.08 | 16.36 | 0.74% | 172.34 | -- |
| 2023-03-28 | 688681 | 16.55 | 16.19 | 16.47 | 16.24 | -1.58% | 84.67 | -- |
| 2023-03-27 | 688681 | 16.68 | 16.2 | 16.4 | 16.5 | 0.3% | 115.8 | -- |
| 2023-03-24 | 688681 | 16.97 | 15.92 | 16.16 | 16.45 | 1.73% | 173.1 | 买点 |
| 2023-03-23 | 688681 | 16.17 | 15.55 | 16.1 | 16.17 | 0.56% | 90.25 | -- |
| 2023-03-22 | 688681 | 16.24 | 15.94 | 15.98 | 16.08 | 0.88% | 109.02 | -- |
| 2023-03-21 | 688681 | 16.03 | 15.68 | 15.86 | 15.94 | 0.44% | 74.03 | -- |
| 2023-03-20 | 688681 | 15.92 | 15.43 | 15.8 | 15.87 | 0.13% | 110.07 | -- |
| 2023-03-17 | 688681 | 16.15 | 15.76 | 16 | 15.85 | -0.38% | 131.6 | -- |
| 2023-03-16 | 688681 | 16.75 | 15.77 | 16.47 | 15.91 | -4.5% | 154.15 | -- |
| 2023-03-15 | 688681 | 16.75 | 16.03 | 16.32 | 16.66 | 3.8% | 208.94 | -- |
| 2023-03-14 | 688681 | 17.1 | 15.75 | 17.1 | 16.05 | -4.75% | 249.94 | -- |
| 2023-03-13 | 688681 | 16.97 | 16.44 | 16.46 | 16.85 | 2.12% | 149.84 | -- |
| 2023-03-10 | 688681 | 17.09 | 16.4 | 16.4 | 16.5 | -1.2% | 144.38 | -- |
| 2023-03-09 | 688681 | 17.24 | 16.68 | 17.04 | 16.7 | -0.6% | 159.43 | -- |
| 2023-03-08 | 688681 | 17.08 | 16.33 | 16.55 | 16.8 | 1.51% | 206.71 | -- |
| 2023-03-07 | 688681 | 17.59 | 16.51 | 17.52 | 16.55 | -5.16% | 303.17 | 卖点 |
| 2023-03-06 | 688681 | 18.36 | 17.01 | 18.02 | 17.45 | -4.12% | 480.61 | -- |
| 2023-03-03 | 688681 | 19.81 | 17.61 | 19.59 | 18.2 | -7.28% | 793.59 | -- |
| 2023-03-02 | 688681 | 19.99 | 17.98 | 17.98 | 19.63 | 13.01% | 883.61 | -- |
| 2023-03-01 | 688681 | 17.43 | 16.78 | 16.99 | 17.37 | 3.09% | 179.45 | -- |
| 2023-02-28 | 688681 | 16.93 | 16.42 | 16.51 | 16.85 | 2.06% | 103.19 | 买点 |
| 2023-02-27 | 688681 | 17.14 | 16.5 | 16.65 | 16.51 | -0.9% | 127.16 | -- |
| 2023-02-24 | 688681 | 16.84 | 16.35 | 16.75 | 16.66 | -1.3% | 112.3 | 卖点 |
| 2023-02-23 | 688681 | 17.39 | 16.62 | 17.39 | 16.88 | -0.3% | 68.19 | -- |
| 2023-02-22 | 688681 | 17.45 | 16.69 | 16.78 | 16.93 | 1.56% | 140.89 | -- |