近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
霍莱沃(688682)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
霍莱沃(688682)价格支撑位：82.04，压力位：107.78，5日均价：93.66，20日均价：95.42，60日均价：91.01，当前价格：91.15。在近60交易日内：区间涨跌幅：-8.5%，区间振幅：37.66%；沪深300涨跌幅：-9.48%，区间换手率：1.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688682 | 84.3 | 81.7 | 82.11 | 83.92 | 2.07% | 33.88 | -- |
| 2023-05-18 | 688682 | 84.6 | 81.3 | 81.3 | 82.22 | 1.51% | 56.41 | -- |
| 2023-05-17 | 688682 | 81.8 | 79.05 | 79.05 | 81 | 1.89% | 25.43 | 买点 |
| 2023-05-16 | 688682 | 81.6 | 79 | 81.27 | 79.5 | -2.11% | 26.18 | -- |
| 2023-05-15 | 688682 | 81.49 | 77.22 | 78.7 | 81.21 | 3.4% | 32.29 | -- |
| 2023-05-12 | 688682 | 80.42 | 77.82 | 78.27 | 78.54 | -0.76% | 29.48 | -- |
| 2023-05-11 | 688682 | 81.19 | 78.85 | 80.49 | 79.14 | -1.68% | 24.68 | -- |
| 2023-05-10 | 688682 | 81.2 | 78.15 | 78.85 | 80.49 | 2.02% | 42.88 | -- |
| 2023-05-09 | 688682 | 86.65 | 78.8 | 85 | 78.9 | -5.75% | 103.74 | -- |
| 2023-05-08 | 688682 | 84.17 | 81.38 | 81.38 | 83.71 | 1.84% | 38.41 | -- |
| 2023-05-05 | 688682 | 83.69 | 81.79 | 83.17 | 82.2 | -1.15% | 26.77 | -- |
| 2023-05-04 | 688682 | 86.75 | 81.76 | 85.13 | 83.16 | -3.86% | 69.99 | -- |
| 2023-04-28 | 688682 | 87.65 | 84.8 | 84.8 | 86.5 | 2.38% | 43.72 | -- |
| 2023-04-27 | 688682 | 89 | 83.83 | 86.77 | 84.49 | -2.73% | 53.53 | -- |
| 2023-04-26 | 688682 | 91.67 | 85.24 | 85.8 | 86.86 | 0.77% | 71.13 | -- |
| 2023-04-25 | 688682 | 91 | 84.6 | 90 | 86.2 | -5.23% | 66.07 | -- |
| 2023-04-24 | 688682 | 96.99 | 89.6 | 94.88 | 90.96 | -6.09% | 65.58 | -- |
| 2023-04-21 | 688682 | 101 | 94.8 | 100.99 | 96.86 | -3.24% | 58.64 | -- |
| 2023-04-20 | 688682 | 104.11 | 98.4 | 104.11 | 100.1 | -3.75% | 99.76 | -- |
| 2023-04-19 | 688682 | 108.41 | 103.6 | 106 | 104 | -2.79% | 47.11 | 卖点 |
| 2023-04-18 | 688682 | 107.17 | 102.2 | 104.38 | 106.98 | -0.94% | 86.87 | -- |
| 2023-04-17 | 688682 | 113.57 | 105.54 | 108.91 | 107.99 | 0.3% | 75.57 | -- |
| 2023-04-14 | 688682 | 109.5 | 103 | 106.28 | 107.67 | 0.62% | 88.23 | -- |
| 2023-04-13 | 688682 | 115 | 101.75 | 101.75 | 107.01 | 5.93% | 173.93 | 买点 |
| 2023-04-12 | 688682 | 104.78 | 97.49 | 99.45 | 101.02 | 2.35% | 56.13 | -- |
| 2023-04-11 | 688682 | 99.51 | 96.5 | 98.97 | 98.7 | 0.83% | 25.63 | -- |
| 2023-04-10 | 688682 | 103.1 | 97.01 | 103.01 | 97.89 | -5.16% | 61.92 | 卖点 |
| 2023-04-07 | 688682 | 105.06 | 101 | 105.06 | 103.22 | -2.4% | 54.9 | -- |
| 2023-04-06 | 688682 | 108.77 | 97.9 | 99.05 | 105.76 | 6.12% | 122.58 | 买点 |
| 2023-04-04 | 688682 | 105.05 | 99 | 105.05 | 99.66 | -5.13% | 64.7 | 卖点 |
| 2023-04-03 | 688682 | 105.5 | 95.23 | 97.4 | 105.05 | 8.63% | 76.76 | 买点 |
| 2023-03-31 | 688682 | 100.3 | 95.69 | 99.09 | 96.7 | -3.66% | 72.33 | -- |
| 2023-03-30 | 688682 | 110.07 | 99.8 | 102.39 | 100.37 | -1.97% | 31.69 | 卖点 |
| 2023-03-29 | 688682 | 105.18 | 99.83 | 102.62 | 102.39 | -0.11% | 45.28 | -- |
| 2023-03-28 | 688682 | 111.27 | 102.5 | 108.35 | 102.5 | -5.4% | 59.73 | -- |
| 2023-03-27 | 688682 | 109.88 | 97.99 | 97.99 | 108.35 | 10.57% | 109.01 | 买点 |
| 2023-03-24 | 688682 | 99.02 | 96.56 | 99.02 | 97.99 | -1.04% | 32.23 | -- |
| 2023-03-23 | 688682 | 100.94 | 97.43 | 100.94 | 99.02 | -0.66% | 34.26 | -- |
| 2023-03-22 | 688682 | 102.65 | 97.5 | 98.91 | 99.68 | 0.4% | 39.86 | -- |
| 2023-03-21 | 688682 | 104.88 | 97.79 | 101.9 | 99.28 | -2.09% | 60 | 卖点 |
| 2023-03-20 | 688682 | 106.95 | 99 | 100.5 | 101.4 | -0.64% | 83.6 | -- |
| 2023-03-17 | 688682 | 105.2 | 101.21 | 101.21 | 102.05 | 0.75% | 42.48 | -- |
| 2023-03-16 | 688682 | 104.5 | 100.5 | 101.96 | 101.29 | -1.08% | 31.8 | -- |
| 2023-03-15 | 688682 | 105.4 | 100.21 | 102.18 | 102.4 | -1.53% | 83.28 | -- |
| 2023-03-14 | 688682 | 104.88 | 98.21 | 98.94 | 103.99 | 4.94% | 111.08 | -- |
| 2023-03-13 | 688682 | 100.58 | 96.83 | 97.2 | 99.09 | -0.22% | 96.89 | -- |
| 2023-03-10 | 688682 | 106.5 | 98.61 | 105.63 | 99.31 | -5.88% | 120.51 | -- |
| 2023-03-09 | 688682 | 106.67 | 103.18 | 103.74 | 105.51 | 0.68% | 131.73 | -- |
| 2023-03-08 | 688682 | 107.77 | 91 | 91 | 104.8 | 13.48% | 214.96 | -- |
| 2023-03-07 | 688682 | 93.46 | 90.11 | 91.92 | 92.35 | -0.57% | 108.27 | -- |
| 2023-03-06 | 688682 | 93.28 | 86.78 | 87 | 92.88 | 8.76% | 132.01 | -- |
| 2023-03-03 | 688682 | 88.15 | 84.31 | 87.23 | 85.4 | -1.7% | 48.69 | -- |
| 2023-03-02 | 688682 | 87.92 | 83.21 | 85.1 | 86.88 | 2.99% | 58.83 | -- |
| 2023-03-01 | 688682 | 84.59 | 78.88 | 80.96 | 84.36 | 4.02% | 77.32 | 买点 |
| 2023-02-28 | 688682 | 85.1 | 80.38 | 84.74 | 81.1 | -4.78% | 66.58 | 卖点 |
| 2023-02-27 | 688682 | 89 | 84.8 | 86.21 | 85.17 | -1.31% | 61.46 | -- |
| 2023-02-24 | 688682 | 88.18 | 82.41 | 82.68 | 86.3 | 4.61% | 78.04 | 买点 |
| 2023-02-23 | 688682 | 85 | 81.88 | 84.49 | 82.5 | -2.55% | 49.28 | -- |
| 2023-02-22 | 688682 | 86.4 | 80.33 | 81.89 | 84.66 | 5.57% | 57.19 | -- |