近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
迈信林(688685)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
迈信林(688685)价格支撑位：20.86，压力位：24.58，5日均价：22.02，20日均价：22.92，60日均价：23.73，当前价格：20.98。在近60交易日内：区间涨跌幅：-24.72%，区间振幅：35.45%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值小于20
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688685 | 20.11 | 19.48 | 19.64 | 19.91 | 1.95% | 180.81 | -- |
| 2023-05-18 | 688685 | 19.8 | 19.36 | 19.42 | 19.53 | 0.62% | 122.45 | -- |
| 2023-05-17 | 688685 | 19.48 | 18.71 | 18.77 | 19.41 | 3.24% | 143.99 | 买点 |
| 2023-05-16 | 688685 | 19.21 | 18.76 | 19.11 | 18.8 | -2.13% | 83.79 | 卖点 |
| 2023-05-15 | 688685 | 19.21 | 18.68 | 18.91 | 19.21 | 1.69% | 106.04 | 买点 |
| 2023-05-12 | 688685 | 19.33 | 18.84 | 19.02 | 18.89 | -1.46% | 51.19 | 卖点 |
| 2023-05-11 | 688685 | 19.23 | 18.72 | 19.04 | 19.17 | 1.16% | 74.33 | -- |
| 2023-05-10 | 688685 | 19.13 | 18.7 | 18.79 | 18.95 | 0.53% | 48.86 | -- |
| 2023-05-09 | 688685 | 19.33 | 18.77 | 19.33 | 18.85 | -2.58% | 85.23 | -- |
| 2023-05-08 | 688685 | 19.48 | 19.05 | 19.27 | 19.35 | 1.2% | 98.66 | -- |
| 2023-05-05 | 688685 | 19.63 | 19.07 | 19.51 | 19.12 | -1.8% | 119.96 | -- |
| 2023-05-04 | 688685 | 19.5 | 18.99 | 19.37 | 19.47 | 0.46% | 160.82 | -- |
| 2023-04-28 | 688685 | 19.48 | 18.66 | 18.66 | 19.38 | 3.75% | 127.62 | 买点 |
| 2023-04-27 | 688685 | 19.01 | 17.97 | 18.27 | 18.68 | 3.09% | 135.07 | -- |
| 2023-04-26 | 688685 | 18.64 | 17.93 | 17.93 | 18.12 | 0.5% | 85.95 | -- |
| 2023-04-25 | 688685 | 18.29 | 17.72 | 18.29 | 18.03 | -0.72% | 77.99 | -- |
| 2023-04-24 | 688685 | 18.92 | 18 | 18.92 | 18.16 | -4.52% | 226.97 | -- |
| 2023-04-21 | 688685 | 19.58 | 18.91 | 19.07 | 19.02 | -0.16% | 147.47 | -- |
| 2023-04-20 | 688685 | 19.3 | 18.86 | 19.3 | 19.05 | -1.4% | 138.7 | -- |
| 2023-04-19 | 688685 | 19.75 | 18.94 | 19.02 | 19.32 | 0.84% | 156.52 | -- |
| 2023-04-18 | 688685 | 19.33 | 18.96 | 19.19 | 19.16 | -0.93% | 103.53 | -- |
| 2023-04-17 | 688685 | 19.56 | 19.21 | 19.49 | 19.34 | -0.67% | 104.84 | -- |
| 2023-04-14 | 688685 | 19.87 | 19.15 | 19.86 | 19.47 | -1.96% | 193.93 | -- |
| 2023-04-13 | 688685 | 20.4 | 19.85 | 20.4 | 19.86 | -2.36% | 124.08 | -- |
| 2023-04-12 | 688685 | 20.43 | 20.15 | 20.21 | 20.34 | -0.05% | 63.79 | 卖点 |
| 2023-04-11 | 688685 | 20.68 | 20.04 | 20.35 | 20.35 | -0.05% | 98.61 | -- |
| 2023-04-10 | 688685 | 20.83 | 20.21 | 20.74 | 20.36 | -0.88% | 159.13 | -- |
| 2023-04-07 | 688685 | 20.73 | 20.35 | 20.7 | 20.54 | -0.92% | 126.25 | -- |
| 2023-04-06 | 688685 | 20.73 | 20.38 | 20.63 | 20.73 | 0.24% | 143.91 | -- |
| 2023-04-04 | 688685 | 21.26 | 20.59 | 21.19 | 20.68 | -1.85% | 175.88 | -- |
| 2023-04-03 | 688685 | 21.15 | 19.89 | 19.98 | 21.07 | 6.09% | 321.47 | 买点 |
| 2023-03-31 | 688685 | 19.99 | 19.75 | 19.85 | 19.86 | 0.05% | 74.47 | -- |
| 2023-03-30 | 688685 | 20.01 | 19.61 | 19.93 | 19.85 | 0.05% | 79.27 | -- |
| 2023-03-29 | 688685 | 20.14 | 19.8 | 20.01 | 19.84 | -1.05% | 122.24 | -- |
| 2023-03-28 | 688685 | 20.36 | 19.94 | 20.33 | 20.05 | -1.43% | 128.32 | -- |
| 2023-03-27 | 688685 | 20.78 | 20.17 | 20.78 | 20.34 | -1.88% | 178.93 | -- |
| 2023-03-24 | 688685 | 21.08 | 20.69 | 20.99 | 20.73 | -0.43% | 92.68 | 卖点 |
| 2023-03-23 | 688685 | 20.87 | 20.39 | 20.69 | 20.82 | 0.05% | 109.45 | 买点 |
| 2023-03-22 | 688685 | 20.91 | 20.56 | 20.76 | 20.81 | 0.19% | 68.14 | -- |
| 2023-03-21 | 688685 | 20.89 | 20.52 | 20.65 | 20.77 | 2.21% | 172.53 | -- |
| 2023-03-20 | 688685 | 20.45 | 19.84 | 20.15 | 20.32 | 0.49% | 117.13 | -- |
| 2023-03-17 | 688685 | 20.73 | 20.02 | 20.66 | 20.22 | -0.88% | 149.86 | -- |
| 2023-03-16 | 688685 | 21.21 | 20.35 | 21.15 | 20.4 | -3.77% | 119.64 | -- |
| 2023-03-15 | 688685 | 21.37 | 21.04 | 21.17 | 21.2 | 0.38% | 72.18 | -- |
| 2023-03-14 | 688685 | 21.47 | 20.77 | 21.31 | 21.12 | -0.75% | 100.95 | -- |
| 2023-03-13 | 688685 | 21.72 | 21.12 | 21.37 | 21.28 | 0.33% | 134.08 | -- |
| 2023-03-10 | 688685 | 21.83 | 21.13 | 21.57 | 21.21 | -2.3% | 113.33 | -- |
| 2023-03-09 | 688685 | 21.86 | 21.43 | 21.68 | 21.71 | 0.23% | 103.22 | -- |
| 2023-03-08 | 688685 | 21.78 | 20.93 | 20.97 | 21.66 | 2.8% | 182.53 | -- |
| 2023-03-07 | 688685 | 22.32 | 21.04 | 22.1 | 21.07 | -5.56% | 216.57 | -- |
| 2023-03-06 | 688685 | 22.44 | 21.93 | 22.28 | 22.31 | 0.86% | 153.97 | -- |
| 2023-03-03 | 688685 | 22.25 | 21.81 | 21.91 | 22.12 | 0.82% | 131.53 | -- |
| 2023-03-02 | 688685 | 22.68 | 21.93 | 22.38 | 21.94 | -2.14% | 141.2 | 卖点 |
| 2023-03-01 | 688685 | 22.42 | 21.92 | 22.22 | 22.42 | 0.67% | 155.11 | 买点 |
| 2023-02-28 | 688685 | 22.72 | 22.04 | 22.72 | 22.27 | -0.49% | 157.63 | -- |
| 2023-02-27 | 688685 | 23.25 | 22.36 | 22.8 | 22.38 | -2.27% | 177.69 | -- |
| 2023-02-24 | 688685 | 23.23 | 22.38 | 22.38 | 22.9 | 2% | 197.43 | -- |
| 2023-02-23 | 688685 | 23.09 | 22.25 | 22.43 | 22.45 | 0.4% | 208.78 | -- |
| 2023-02-22 | 688685 | 22.59 | 22.07 | 22.07 | 22.36 | 0.49% | 100.11 | -- |