近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
奥普特(688686)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
奥普特(688686)价格支撑位：125.6，压力位：176.8，5日均价：141.86，20日均价：146.82，60日均价：169.52，当前价格：135.77。在近60交易日内：区间涨跌幅：-51.35%，区间振幅：74.31%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD出现底背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688686 | 167.96 | 159.9 | 159.9 | 161.11 | 1.2% | 110.78 | -- |
| 2023-05-18 | 688686 | 159.72 | 145.02 | 147 | 159.2 | 10.39% | 147.53 | -- |
| 2023-05-17 | 688686 | 145.55 | 141.05 | 142.38 | 144.22 | 1.29% | 34.2 | 买点 |
| 2023-05-16 | 688686 | 146.26 | 140.14 | 140.55 | 142.39 | 1.61% | 56.51 | -- |
| 2023-05-15 | 688686 | 140.5 | 136.61 | 139.24 | 140.14 | 1.35% | 69.03 | -- |
| 2023-05-12 | 688686 | 142.92 | 138.13 | 140.9 | 138.27 | -1.91% | 39 | -- |
| 2023-05-11 | 688686 | 142.97 | 139.42 | 142.97 | 140.96 | 0.66% | 34.56 | -- |
| 2023-05-10 | 688686 | 141.11 | 136.02 | 137.75 | 140.04 | 1.21% | 33.8 | -- |
| 2023-05-09 | 688686 | 145.56 | 138 | 145.56 | 138.36 | -4.95% | 48.42 | -- |
| 2023-05-08 | 688686 | 148.49 | 143.16 | 147.4 | 145.56 | -1.24% | 58.86 | -- |
| 2023-05-05 | 688686 | 151 | 143.07 | 146.98 | 147.39 | 0.53% | 81.09 | -- |
| 2023-05-04 | 688686 | 149.86 | 145.06 | 147.09 | 146.61 | -1.74% | 37.4 | -- |
| 2023-04-28 | 688686 | 149.37 | 141.43 | 142 | 149.21 | 4.53% | 74.11 | -- |
| 2023-04-27 | 688686 | 147.5 | 140.51 | 144.6 | 142.74 | -1.15% | 56.55 | -- |
| 2023-04-26 | 688686 | 149.3 | 144.03 | 146.86 | 144.4 | -0.94% | 39.43 | -- |
| 2023-04-25 | 688686 | 154.37 | 145.68 | 152.14 | 145.77 | -5.02% | 67.59 | -- |
| 2023-04-24 | 688686 | 159.07 | 152.29 | 156.32 | 153.48 | -1.97% | 53.31 | -- |
| 2023-04-21 | 688686 | 167.55 | 155.83 | 167.55 | 156.57 | -6.55% | 79.47 | -- |
| 2023-04-20 | 688686 | 170.05 | 163.23 | 163.75 | 167.55 | 1.5% | 60.53 | -- |
| 2023-04-19 | 688686 | 169.55 | 162.55 | 163.75 | 165.08 | 0.94% | 65.26 | -- |
| 2023-04-18 | 688686 | 167.92 | 161.15 | 165.98 | 163.55 | -2.23% | 75.25 | 卖点 |
| 2023-04-17 | 688686 | 173.01 | 166.16 | 167.12 | 167.28 | 0.1% | 62.87 | -- |
| 2023-04-14 | 688686 | 170.95 | 162.43 | 170.54 | 167.12 | -1.9% | 78.33 | -- |
| 2023-04-13 | 688686 | 173.65 | 166.85 | 170.95 | 170.35 | -1.72% | 89.47 | -- |
| 2023-04-12 | 688686 | 175.14 | 163.15 | 174.97 | 173.34 | 0.88% | 184.47 | -- |
| 2023-04-11 | 688686 | 178.98 | 167.85 | 172.13 | 171.82 | -1.77% | 140.81 | -- |
| 2023-04-10 | 688686 | 187.54 | 170.6 | 172.15 | 174.92 | 12.03% | 260.97 | -- |
| 2023-04-07 | 688686 | 157.77 | 149.65 | 151.65 | 156.14 | 2.95% | 83 | -- |
| 2023-04-06 | 688686 | 153.35 | 145.49 | 147.49 | 151.67 | 1.7% | 99.2 | -- |
| 2023-04-04 | 688686 | 151.25 | 141.15 | 144.14 | 149.13 | 5.1% | 150.61 | -- |
| 2023-04-03 | 688686 | 143.32 | 136.15 | 137.35 | 141.89 | 3.54% | 95.71 | 买点 |
| 2023-03-31 | 688686 | 139.67 | 136.15 | 139.17 | 137.04 | -0.98% | 40.89 | -- |
| 2023-03-30 | 688686 | 141.65 | 135.26 | 138.15 | 138.39 | 0.46% | 67.08 | -- |
| 2023-03-29 | 688686 | 141.1 | 135.66 | 141.1 | 137.75 | -1.77% | 56.44 | -- |
| 2023-03-28 | 688686 | 142.53 | 136.15 | 138.84 | 140.23 | 1.84% | 87.62 | -- |
| 2023-03-27 | 688686 | 144.55 | 135.25 | 136.12 | 137.69 | 1.15% | 85.55 | -- |
| 2023-03-24 | 688686 | 137.96 | 133.48 | 135.09 | 136.12 | 0.79% | 59.77 | -- |
| 2023-03-23 | 688686 | 137.1 | 133.16 | 135.83 | 135.05 | -0.57% | 78.02 | -- |
| 2023-03-22 | 688686 | 146.35 | 135.16 | 146.15 | 135.83 | -5.08% | 119.68 | -- |
| 2023-03-21 | 688686 | 151.55 | 128.26 | 151.52 | 143.1 | -5.51% | 157.53 | 卖点 |
| 2023-03-20 | 688686 | 155.3 | 149.16 | 154.65 | 151.45 | -1.85% | 87.25 | -- |
| 2023-03-17 | 688686 | 155.05 | 150.5 | 151.35 | 154.3 | 2.55% | 88.29 | 买点 |
| 2023-03-16 | 688686 | 156.45 | 149.45 | 152.01 | 150.46 | -2.11% | 54.18 | 卖点 |
| 2023-03-15 | 688686 | 156.41 | 150.11 | 150.11 | 153.7 | 1.69% | 80.66 | 买点 |
| 2023-03-14 | 688686 | 154.58 | 145.95 | 151.53 | 151.14 | -1.14% | 77.86 | 卖点 |
| 2023-03-13 | 688686 | 153.19 | 146.17 | 147.14 | 152.89 | 3.51% | 48.94 | 买点 |
| 2023-03-10 | 688686 | 152.15 | 147.33 | 150.85 | 147.7 | -2.54% | 52.12 | -- |
| 2023-03-09 | 688686 | 154.7 | 147.34 | 149.05 | 151.55 | 1.62% | 63.75 | -- |
| 2023-03-08 | 688686 | 150.34 | 146.32 | 147.21 | 149.14 | 0.78% | 53.31 | -- |
| 2023-03-07 | 688686 | 154.73 | 146.83 | 152.91 | 147.98 | -3.56% | 65.6 | -- |
| 2023-03-06 | 688686 | 156.14 | 151.67 | 153.15 | 153.44 | -0.53% | 41.6 | 卖点 |
| 2023-03-03 | 688686 | 160.95 | 152.33 | 158.27 | 154.25 | -3.26% | 93.72 | -- |
| 2023-03-02 | 688686 | 164.88 | 156.29 | 156.29 | 159.45 | 0.77% | 67.2 | -- |
| 2023-03-01 | 688686 | 158.83 | 146.64 | 147.24 | 158.23 | 7.52% | 108.86 | 买点 |
| 2023-02-28 | 688686 | 150.64 | 145.73 | 150.64 | 147.17 | -1.32% | 44.53 | -- |
| 2023-02-27 | 688686 | 152.91 | 148.15 | 152.2 | 149.14 | -2.51% | 46.43 | -- |
| 2023-02-24 | 688686 | 158.51 | 150.43 | 156.24 | 152.98 | -2.09% | 84.72 | -- |
| 2023-02-23 | 688686 | 157.22 | 153.7 | 155.84 | 156.25 | 0.26% | 23.27 | -- |
| 2023-02-22 | 688686 | 156.35 | 151.68 | 152.15 | 155.84 | 0.77% | 35.35 | -- |