近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
凯因科技(688687)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
凯因科技(688687)价格支撑位：15.55，压力位：24.35，5日均价：22.59，20日均价：18.93，60日均价：17.08，当前价格：22.58。在近60交易日内：区间涨跌幅：28.44%，区间振幅：54.55%；沪深300涨跌幅：-9.48%，区间换手率：2.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688687 | 27.97 | 26.7 | 26.91 | 27.8 | 1.83% | 179.29 | -- |
| 2023-05-18 | 688687 | 27.91 | 26.76 | 27.8 | 27.3 | -2.78% | 195.67 | -- |
| 2023-05-17 | 688687 | 28.28 | 27.1 | 28.26 | 28.08 | -0.25% | 134.19 | -- |
| 2023-05-16 | 688687 | 28.34 | 25.53 | 26.15 | 28.15 | 8.77% | 378.25 | 买点 |
| 2023-05-15 | 688687 | 26.33 | 25.16 | 25.49 | 25.88 | 1.09% | 155.62 | -- |
| 2023-05-12 | 688687 | 25.8 | 25.23 | 25.23 | 25.6 | 0.47% | 73.66 | -- |
| 2023-05-11 | 688687 | 26.55 | 25.28 | 25.57 | 25.48 | -0.08% | 152.59 | -- |
| 2023-05-10 | 688687 | 25.82 | 24.59 | 25.75 | 25.5 | -0.04% | 179.38 | -- |
| 2023-05-09 | 688687 | 26.07 | 25.26 | 25.85 | 25.51 | -1.35% | 193.72 | -- |
| 2023-05-08 | 688687 | 27.97 | 25.5 | 27.97 | 25.86 | -6.88% | 432.32 | -- |
| 2023-05-05 | 688687 | 28 | 26.38 | 27.46 | 27.77 | -0.11% | 281.6 | -- |
| 2023-05-04 | 688687 | 28.65 | 27.32 | 28.45 | 27.8 | -1.94% | 184.41 | -- |
| 2023-04-28 | 688687 | 28.74 | 27.46 | 28.49 | 28.35 | -1.19% | 204.56 | -- |
| 2023-04-27 | 688687 | 29.11 | 27.98 | 28.18 | 28.69 | 1.02% | 221.13 | -- |
| 2023-04-26 | 688687 | 28.9 | 27.82 | 28.38 | 28.4 | -0.7% | 210.39 | -- |
| 2023-04-25 | 688687 | 29.11 | 28.05 | 28.14 | 28.6 | -2.99% | 325.18 | -- |
| 2023-04-24 | 688687 | 30.6 | 27.33 | 30.15 | 29.48 | -3.34% | 649.96 | -- |
| 2023-04-21 | 688687 | 31.35 | 29.99 | 31.08 | 30.5 | -2.24% | 233.51 | 卖点 |
| 2023-04-20 | 688687 | 32.08 | 30.89 | 31.18 | 31.2 | -0.76% | 163.73 | -- |
| 2023-04-19 | 688687 | 32.1 | 31.1 | 32.09 | 31.44 | -0.66% | 138.65 | -- |
| 2023-04-18 | 688687 | 32.27 | 31.23 | 31.9 | 31.65 | -0.88% | 133.56 | -- |
| 2023-04-17 | 688687 | 32.33 | 31.05 | 31.63 | 31.93 | -0.03% | 268.93 | -- |
| 2023-04-14 | 688687 | 33.3 | 31.53 | 32.88 | 31.94 | -0.78% | 395.57 | -- |
| 2023-04-13 | 688687 | 32.23 | 29.57 | 30.02 | 32.19 | 6.13% | 576.87 | -- |
| 2023-04-12 | 688687 | 31.28 | 29.91 | 31.03 | 30.33 | -2.48% | 251.34 | -- |
| 2023-04-11 | 688687 | 31.11 | 29.99 | 31 | 31.1 | 0.32% | 386.78 | -- |
| 2023-04-10 | 688687 | 31.09 | 29.2 | 29.88 | 31 | 8.77% | 793.98 | -- |
| 2023-04-07 | 688687 | 29.3 | 26.35 | 26.57 | 28.5 | 7.67% | 435.91 | -- |
| 2023-04-06 | 688687 | 26.8 | 25.9 | 26.33 | 26.47 | 0.49% | 141.14 | 买点 |
| 2023-04-04 | 688687 | 27.44 | 25.58 | 27.27 | 26.34 | -2.7% | 212.01 | 卖点 |
| 2023-04-03 | 688687 | 27.11 | 26.1 | 26.39 | 27.07 | 2.15% | 206.92 | 买点 |
| 2023-03-31 | 688687 | 26.55 | 25.71 | 26.18 | 26.5 | 0.8% | 126.34 | -- |
| 2023-03-30 | 688687 | 26.49 | 25.88 | 25.88 | 26.29 | -0.11% | 122.71 | -- |
| 2023-03-29 | 688687 | 26.38 | 25.65 | 26.22 | 26.32 | 0.34% | 97.56 | -- |
| 2023-03-28 | 688687 | 26.38 | 25.88 | 26.35 | 26.23 | -0.87% | 111.23 | -- |
| 2023-03-27 | 688687 | 26.65 | 25.53 | 26.37 | 26.46 | -0.15% | 160.85 | -- |
| 2023-03-24 | 688687 | 26.5 | 25.4 | 25.8 | 26.5 | 3.52% | 303.74 | -- |
| 2023-03-23 | 688687 | 26.99 | 25.25 | 26.98 | 25.6 | -5.11% | 305.96 | -- |
| 2023-03-22 | 688687 | 27.56 | 26.44 | 27.24 | 26.98 | -1.17% | 152.67 | -- |
| 2023-03-21 | 688687 | 27.33 | 26.67 | 26.84 | 27.3 | 0.85% | 142.43 | -- |
| 2023-03-20 | 688687 | 27.29 | 26.51 | 27.22 | 27.07 | 1.08% | 181.69 | -- |
| 2023-03-17 | 688687 | 28.11 | 26.59 | 28.11 | 26.78 | -3.74% | 114.67 | 卖点 |
| 2023-03-16 | 688687 | 28.25 | 27.42 | 28.1 | 27.82 | -0.39% | 110.9 | -- |
| 2023-03-15 | 688687 | 28.45 | 27.6 | 27.9 | 27.93 | 0.14% | 104.17 | -- |
| 2023-03-14 | 688687 | 29.49 | 26.49 | 26.49 | 27.89 | 5.8% | 318.61 | 买点 |
| 2023-03-13 | 688687 | 27.48 | 26.02 | 27.18 | 26.36 | -4.25% | 148.95 | -- |
| 2023-03-10 | 688687 | 27.8 | 26.64 | 26.82 | 27.53 | 1.14% | 132.22 | -- |
| 2023-03-09 | 688687 | 27.6 | 26.7 | 27.18 | 27.22 | 0.22% | 134.87 | -- |
| 2023-03-08 | 688687 | 28 | 27.09 | 28 | 27.16 | -3.03% | 135.07 | -- |
| 2023-03-07 | 688687 | 29.46 | 27.59 | 29.1 | 28.01 | -4.08% | 244.39 | 卖点 |
| 2023-03-06 | 688687 | 29.29 | 27.59 | 28.17 | 29.2 | 3.62% | 220 | -- |
| 2023-03-03 | 688687 | 29.55 | 28 | 28.21 | 28.18 | 0.57% | 257.22 | 买点 |
| 2023-03-02 | 688687 | 28.22 | 27.41 | 27.88 | 28.02 | 1.37% | 133.61 | -- |
| 2023-03-01 | 688687 | 28.12 | 27.29 | 27.29 | 27.64 | -0.54% | 102.97 | -- |
| 2023-02-28 | 688687 | 28.16 | 27 | 27.5 | 27.79 | 2.17% | 145.85 | -- |
| 2023-02-27 | 688687 | 28.27 | 27.05 | 28.19 | 27.2 | -3.51% | 189.66 | -- |
| 2023-02-24 | 688687 | 28.66 | 27.86 | 28.66 | 28.19 | -0.56% | 84.43 | -- |
| 2023-02-23 | 688687 | 28.93 | 27.46 | 28.79 | 28.35 | -0.53% | 177.31 | -- |
| 2023-02-22 | 688687 | 28.97 | 28.15 | 28.81 | 28.5 | 0.04% | 75.62 | -- |