近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
银河微电(688689)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
银河微电(688689)价格支撑位：23.31，压力位：26.22，5日均价：25.19，20日均价：24.98，60日均价：26.26，当前价格：24.89。在近60交易日内：区间涨跌幅：-25.94%，区间振幅：39.75%；沪深300涨跌幅：-9.48%，区间换手率：3.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688689 | 25.2 | 24.29 | 24.29 | 24.99 | 2.63% | 109.35 | -- |
| 2023-05-18 | 688689 | 24.57 | 24.24 | 24.48 | 24.35 | 0.62% | 83.25 | -- |
| 2023-05-17 | 688689 | 24.58 | 23.71 | 23.8 | 24.2 | 1.68% | 94.82 | -- |
| 2023-05-16 | 688689 | 23.99 | 23.41 | 23.71 | 23.8 | 1.06% | 93.58 | -- |
| 2023-05-15 | 688689 | 23.55 | 22.95 | 23.37 | 23.55 | 1.07% | 64.24 | 买点 |
| 2023-05-12 | 688689 | 23.86 | 23.26 | 23.39 | 23.3 | -0.38% | 79.48 | -- |
| 2023-05-11 | 688689 | 23.54 | 23.03 | 23.03 | 23.39 | 1.61% | 69.78 | -- |
| 2023-05-10 | 688689 | 23.15 | 22.62 | 22.98 | 23.02 | 0.17% | 76.72 | -- |
| 2023-05-09 | 688689 | 23.53 | 22.83 | 23.53 | 22.98 | -2.13% | 83.16 | -- |
| 2023-05-08 | 688689 | 23.8 | 23.4 | 23.68 | 23.48 | -0.84% | 70.79 | -- |
| 2023-05-05 | 688689 | 23.93 | 23.48 | 23.66 | 23.68 | 0.08% | 85.92 | -- |
| 2023-05-04 | 688689 | 24.26 | 23.21 | 24.16 | 23.66 | -2.87% | 132.36 | -- |
| 2023-04-28 | 688689 | 24.43 | 23.55 | 23.56 | 24.36 | 3.44% | 93.7 | -- |
| 2023-04-27 | 688689 | 24.2 | 23.43 | 23.68 | 23.55 | -0.04% | 117.04 | -- |
| 2023-04-26 | 688689 | 24.22 | 23.41 | 23.87 | 23.56 | -0.88% | 120.58 | -- |
| 2023-04-25 | 688689 | 24.77 | 23.48 | 24.61 | 23.77 | -3.41% | 160.19 | -- |
| 2023-04-24 | 688689 | 25.3 | 24.32 | 25.1 | 24.61 | -1.95% | 164.03 | -- |
| 2023-04-21 | 688689 | 28.23 | 25.1 | 28.23 | 25.1 | -10.61% | 240.99 | -- |
| 2023-04-20 | 688689 | 28.21 | 27.28 | 27.82 | 28.08 | 0.9% | 117.48 | -- |
| 2023-04-19 | 688689 | 28.42 | 27.72 | 27.94 | 27.83 | -0.18% | 156.5 | -- |
| 2023-04-18 | 688689 | 28.78 | 27.67 | 28.47 | 27.88 | -2.14% | 141.46 | -- |
| 2023-04-17 | 688689 | 29.56 | 28.43 | 29.08 | 28.49 | -2.4% | 145.52 | -- |
| 2023-04-14 | 688689 | 29.36 | 27.98 | 29.23 | 29.19 | 1.74% | 205.13 | -- |
| 2023-04-13 | 688689 | 30.6 | 28.58 | 30.6 | 28.69 | -5.9% | 194.3 | 卖点 |
| 2023-04-12 | 688689 | 30.66 | 29.09 | 29.51 | 30.49 | 4.03% | 196.42 | -- |
| 2023-04-11 | 688689 | 29.77 | 29.03 | 29.57 | 29.31 | 0.03% | 143.91 | -- |
| 2023-04-10 | 688689 | 30.63 | 29.02 | 29.97 | 29.3 | -2.14% | 197.22 | -- |
| 2023-04-07 | 688689 | 30.33 | 29.59 | 30.32 | 29.94 | -1.58% | 169.28 | -- |
| 2023-04-06 | 688689 | 30.84 | 29.09 | 29.28 | 30.42 | 3.54% | 361.13 | -- |
| 2023-04-04 | 688689 | 29.74 | 28.69 | 28.98 | 29.38 | 1.38% | 245.94 | -- |
| 2023-04-03 | 688689 | 29.17 | 28.28 | 28.47 | 28.98 | 2.51% | 155.24 | 买点 |
| 2023-03-31 | 688689 | 28.85 | 28.12 | 28.71 | 28.27 | -0.56% | 91.2 | 卖点 |
| 2023-03-30 | 688689 | 28.93 | 28.16 | 28.31 | 28.43 | 1.21% | 133.27 | 买点 |
| 2023-03-29 | 688689 | 28.65 | 27.69 | 28.03 | 28.09 | 0.04% | 133.68 | 卖点 |
| 2023-03-28 | 688689 | 28.68 | 28 | 28.64 | 28.08 | -2.06% | 85.25 | -- |
| 2023-03-27 | 688689 | 29.41 | 28.34 | 29.07 | 28.67 | -1.27% | 103.87 | -- |
| 2023-03-24 | 688689 | 29.43 | 28.78 | 29 | 29.04 | 0.28% | 170.54 | -- |
| 2023-03-23 | 688689 | 28.98 | 28.28 | 28.4 | 28.96 | 1.9% | 170.97 | -- |
| 2023-03-22 | 688689 | 29 | 28.03 | 28.76 | 28.42 | 0% | 182.55 | -- |
| 2023-03-21 | 688689 | 28.42 | 27.49 | 27.77 | 28.42 | 3.16% | 179.89 | -- |
| 2023-03-20 | 688689 | 27.87 | 26.99 | 27.28 | 27.55 | 0.77% | 141.53 | -- |
| 2023-03-17 | 688689 | 27.51 | 26.78 | 26.96 | 27.34 | 2.47% | 108.46 | 买点 |
| 2023-03-16 | 688689 | 27.75 | 26.58 | 27.48 | 26.68 | -2.41% | 83.11 | 卖点 |
| 2023-03-15 | 688689 | 27.98 | 26.99 | 27.13 | 27.34 | 1.52% | 113.97 | 买点 |
| 2023-03-14 | 688689 | 27.11 | 26.11 | 26.86 | 26.93 | 0.67% | 78.1 | -- |
| 2023-03-13 | 688689 | 27.13 | 26.34 | 27.12 | 26.75 | -1.4% | 71.83 | -- |
| 2023-03-10 | 688689 | 27.88 | 27.09 | 27.28 | 27.13 | -0.95% | 99.56 | 卖点 |
| 2023-03-09 | 688689 | 27.62 | 26.89 | 26.99 | 27.39 | 1.33% | 76.69 | 买点 |
| 2023-03-08 | 688689 | 27.15 | 26.39 | 26.48 | 27.03 | 2.08% | 69.2 | -- |
| 2023-03-07 | 688689 | 27.61 | 26.48 | 27.61 | 26.48 | -3.64% | 82.58 | 卖点 |
| 2023-03-06 | 688689 | 27.78 | 27.17 | 27.58 | 27.48 | -0.36% | 75.53 | -- |
| 2023-03-03 | 688689 | 27.66 | 26.9 | 27.28 | 27.58 | 1.96% | 128.49 | 买点 |
| 2023-03-02 | 688689 | 27.64 | 27.01 | 27.64 | 27.05 | -1.53% | 54.83 | 卖点 |
| 2023-03-01 | 688689 | 27.66 | 26.86 | 26.93 | 27.47 | 1.55% | 86.18 | 买点 |
| 2023-02-28 | 688689 | 27.07 | 26.46 | 26.84 | 27.05 | 1.46% | 79.89 | -- |
| 2023-02-27 | 688689 | 26.96 | 26.36 | 26.96 | 26.66 | -0.67% | 71.8 | -- |
| 2023-02-24 | 688689 | 27.26 | 26.77 | 26.93 | 26.84 | -0.11% | 52.88 | -- |
| 2023-02-23 | 688689 | 27.38 | 26.85 | 27.38 | 26.87 | -1.54% | 62.37 | -- |
| 2023-02-22 | 688689 | 27.94 | 26.98 | 27.94 | 27.29 | -0.04% | 71.79 | -- |