近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
纳微科技(688690)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
纳微科技(688690)价格支撑位：56.35，压力位：67.2，5日均价：63.26，20日均价：61.04，60日均价：70.26，当前价格：64.82。在近60交易日内：区间涨跌幅：-19.28%，区间振幅：37.96%；沪深300涨跌幅：-9.48%，区间换手率：1.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688690 | 42.62 | 41.45 | 41.85 | 42.48 | 1.26% | 135.42 | -- |
| 2023-05-18 | 688690 | 43.84 | 41.36 | 43.5 | 41.95 | -4.18% | 299.69 | 卖点 |
| 2023-05-17 | 688690 | 44.23 | 43.35 | 44.23 | 43.78 | -0.48% | 91.54 | -- |
| 2023-05-16 | 688690 | 44.45 | 42.3 | 43.1 | 43.99 | 2.37% | 266.35 | -- |
| 2023-05-15 | 688690 | 43.57 | 41.7 | 42.08 | 42.97 | 2.31% | 185.32 | 买点 |
| 2023-05-12 | 688690 | 42.9 | 41.8 | 42.15 | 42 | -0.33% | 127.82 | -- |
| 2023-05-11 | 688690 | 43.33 | 41.17 | 41.18 | 42.14 | 1.79% | 234.17 | -- |
| 2023-05-10 | 688690 | 42.12 | 40.59 | 42.12 | 41.4 | -1% | 298.03 | -- |
| 2023-05-09 | 688690 | 43.79 | 41.37 | 43.79 | 41.82 | -3.91% | 396.65 | -- |
| 2023-05-08 | 688690 | 44.5 | 42 | 44.03 | 43.52 | -1.11% | 282.87 | -- |
| 2023-05-05 | 688690 | 44.55 | 43.6 | 44.19 | 44.01 | -0.41% | 169.58 | -- |
| 2023-05-04 | 688690 | 44.84 | 42.05 | 42.7 | 44.19 | 4.22% | 427.26 | -- |
| 2023-04-28 | 688690 | 42.86 | 41.82 | 41.92 | 42.4 | 1.15% | 187.67 | -- |
| 2023-04-27 | 688690 | 43.9 | 41.56 | 42.93 | 41.92 | -1.27% | 304.79 | -- |
| 2023-04-26 | 688690 | 43.87 | 39.22 | 39.22 | 42.46 | -3.72% | 574.86 | -- |
| 2023-04-25 | 688690 | 46.39 | 43.6 | 46.03 | 44.1 | -3.69% | 411.21 | -- |
| 2023-04-24 | 688690 | 48.8 | 45.3 | 48.68 | 45.79 | -5.78% | 507.36 | -- |
| 2023-04-21 | 688690 | 50.25 | 47.38 | 49.5 | 48.6 | -2.41% | 433.27 | -- |
| 2023-04-20 | 688690 | 51.2 | 49.61 | 51.12 | 49.8 | -2.56% | 302.88 | 卖点 |
| 2023-04-19 | 688690 | 51.79 | 51.01 | 51.6 | 51.11 | -1.03% | 192.63 | -- |
| 2023-04-18 | 688690 | 52.96 | 51.4 | 52.77 | 51.64 | -2.2% | 258.18 | -- |
| 2023-04-17 | 688690 | 53.6 | 52.13 | 52.41 | 52.8 | 1.73% | 374.13 | -- |
| 2023-04-14 | 688690 | 53.44 | 50.09 | 50.24 | 51.9 | 3.3% | 673.94 | -- |
| 2023-04-13 | 688690 | 50.71 | 48.2 | 49 | 50.24 | 2.45% | 401.4 | 买点 |
| 2023-04-12 | 688690 | 50.29 | 48.88 | 49.84 | 49.04 | -1.74% | 272.67 | -- |
| 2023-04-11 | 688690 | 50.85 | 49.85 | 50.38 | 49.91 | -1.07% | 209.77 | 卖点 |
| 2023-04-10 | 688690 | 52.13 | 50.25 | 51.65 | 50.45 | -1.08% | 361.45 | -- |
| 2023-04-07 | 688690 | 51.45 | 50.16 | 50.38 | 51 | 1.33% | 405.27 | 买点 |
| 2023-04-06 | 688690 | 50.78 | 49.81 | 50.24 | 50.33 | -0.08% | 310.82 | -- |
| 2023-04-04 | 688690 | 50.58 | 48.9 | 49.68 | 50.37 | 1.35% | 343.86 | -- |
| 2023-04-03 | 688690 | 50.44 | 49.31 | 50.2 | 49.7 | -0.54% | 224.08 | -- |
| 2023-03-31 | 688690 | 50.15 | 49.76 | 50 | 49.97 | -0.18% | 155.92 | -- |
| 2023-03-30 | 688690 | 50.29 | 49.43 | 50.11 | 50.06 | 0.24% | 231.36 | -- |
| 2023-03-29 | 688690 | 50.38 | 49.34 | 50.03 | 49.94 | -0.12% | 160.69 | -- |
| 2023-03-28 | 688690 | 50.69 | 49.79 | 50.38 | 50 | -0.95% | 226.72 | -- |
| 2023-03-27 | 688690 | 52.93 | 50.24 | 52.93 | 50.48 | -4.7% | 472.29 | -- |
| 2023-03-24 | 688690 | 54.3 | 52.7 | 53.39 | 52.97 | 0.49% | 358.45 | -- |
| 2023-03-23 | 688690 | 53.34 | 52.3 | 52.95 | 52.71 | -1.2% | 338.59 | -- |
| 2023-03-22 | 688690 | 54.74 | 52.68 | 54.35 | 53.35 | -1.84% | 334.89 | 卖点 |
| 2023-03-21 | 688690 | 54.74 | 53.16 | 53.28 | 54.35 | 2.33% | 197.75 | 买点 |
| 2023-03-20 | 688690 | 53.37 | 52.64 | 53.16 | 53.11 | -0.86% | 195.88 | 卖点 |
| 2023-03-17 | 688690 | 54.18 | 52.51 | 53.3 | 53.57 | 0.7% | 246.76 | 买点 |
| 2023-03-16 | 688690 | 54.89 | 53.2 | 54 | 53.2 | -2.42% | 171.41 | 卖点 |
| 2023-03-15 | 688690 | 55.64 | 53.45 | 53.45 | 54.52 | 2.6% | 271.19 | 买点 |
| 2023-03-14 | 688690 | 53.43 | 52.5 | 52.6 | 53.14 | 1.01% | 201.9 | -- |
| 2023-03-13 | 688690 | 53.28 | 52.23 | 52.92 | 52.61 | -0.92% | 177.77 | -- |
| 2023-03-10 | 688690 | 53.38 | 52.71 | 53.15 | 53.1 | -0.43% | 118 | -- |
| 2023-03-09 | 688690 | 53.68 | 52.8 | 53.2 | 53.33 | 0.32% | 121.3 | -- |
| 2023-03-08 | 688690 | 53.37 | 52.52 | 53.2 | 53.16 | -0.11% | 142.18 | -- |
| 2023-03-07 | 688690 | 54.73 | 53.21 | 54.19 | 53.22 | -1.88% | 216.97 | -- |
| 2023-03-06 | 688690 | 54.77 | 53.66 | 54.58 | 54.24 | -0.62% | 171.9 | -- |
| 2023-03-03 | 688690 | 54.95 | 54.21 | 54.48 | 54.58 | -0.04% | 175.09 | -- |
| 2023-03-02 | 688690 | 55.42 | 54.11 | 54.75 | 54.6 | -0.91% | 218.62 | -- |
| 2023-03-01 | 688690 | 55.27 | 53.68 | 54.62 | 55.1 | 0.88% | 261.81 | -- |
| 2023-02-28 | 688690 | 54.89 | 54.1 | 54.58 | 54.62 | 1.15% | 166.23 | -- |
| 2023-02-27 | 688690 | 55.34 | 53.02 | 55.21 | 54 | -2.19% | 345.06 | -- |
| 2023-02-24 | 688690 | 56.1 | 55.01 | 55.3 | 55.21 | -0.7% | 143.17 | -- |
| 2023-02-23 | 688690 | 56.88 | 55.2 | 55.4 | 55.6 | 0.72% | 214.42 | -- |
| 2023-02-22 | 688690 | 56.17 | 54.92 | 55.8 | 55.2 | -1.74% | 201.24 | -- |