近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
(2022/11/14 16:30:00)
极米科技(688696)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
极米科技(688696)价格支撑位：158.88，压力位：207.2，5日均价：182.26，20日均价：180.23，60日均价：232.43，当前价格：181.59。在近60交易日内：区间涨跌幅：-49.49%，区间振幅：63.92%；沪深300涨跌幅：-9.48%，区间换手率：1.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688696 | 165.26 | 162 | 163 | 164.08 | 0.17% | 39.53 | -- |
| 2023-05-18 | 688696 | 164.7 | 159.17 | 159.17 | 163.8 | 1.99% | 74.73 | -- |
| 2023-05-17 | 688696 | 162.1 | 157.52 | 160.63 | 160.6 | -0.03% | 53.53 | -- |
| 2023-05-16 | 688696 | 166 | 159.91 | 166 | 160.65 | -3.32% | 61.5 | -- |
| 2023-05-15 | 688696 | 166.37 | 157.15 | 158 | 166.16 | 5.03% | 80.81 | 买点 |
| 2023-05-12 | 688696 | 161.65 | 154.73 | 154.73 | 158.2 | 1.59% | 90.83 | -- |
| 2023-05-11 | 688696 | 156.23 | 151.3 | 151.47 | 155.73 | 3.46% | 86.01 | -- |
| 2023-05-10 | 688696 | 154.88 | 149.97 | 154.72 | 150.52 | -2.08% | 96.37 | -- |
| 2023-05-09 | 688696 | 157.4 | 151.99 | 157.4 | 153.72 | -2.14% | 94.33 | -- |
| 2023-05-08 | 688696 | 160 | 155.18 | 158.76 | 157.08 | -1.06% | 64.16 | -- |
| 2023-05-05 | 688696 | 162.76 | 157.89 | 160.99 | 158.76 | -1.62% | 82.02 | -- |
| 2023-05-04 | 688696 | 174.52 | 161 | 172 | 161.38 | -7.35% | 150.64 | -- |
| 2023-04-28 | 688696 | 180.98 | 170.16 | 179.98 | 174.18 | -5.03% | 121.73 | -- |
| 2023-04-27 | 688696 | 185 | 169.01 | 170 | 183.4 | 4.09% | 106.18 | -- |
| 2023-04-26 | 688696 | 180 | 172 | 175.2 | 176.2 | 0.57% | 64.78 | -- |
| 2023-04-25 | 688696 | 179.89 | 169 | 178.48 | 175.2 | -2.01% | 99.62 | -- |
| 2023-04-24 | 688696 | 189.96 | 177.02 | 189.09 | 178.8 | -5.44% | 107.95 | -- |
| 2023-04-21 | 688696 | 195.5 | 189.03 | 192.5 | 189.09 | -1.52% | 65.65 | -- |
| 2023-04-20 | 688696 | 198.33 | 191.43 | 196.39 | 192.01 | -1.82% | 78.05 | -- |
| 2023-04-19 | 688696 | 204.5 | 195 | 203 | 195.56 | -2.9% | 82.6 | 卖点 |
| 2023-04-18 | 688696 | 206.34 | 199.99 | 205.19 | 201.4 | -1.85% | 78.23 | -- |
| 2023-04-17 | 688696 | 206.68 | 196.88 | 197 | 205.19 | 4.62% | 152.97 | 买点 |
| 2023-04-14 | 688696 | 200.99 | 193.52 | 198.53 | 196.13 | -1.68% | 70.93 | 卖点 |
| 2023-04-13 | 688696 | 201.47 | 191.3 | 196.3 | 199.48 | 1.21% | 102.71 | -- |
| 2023-04-12 | 688696 | 199.3 | 192.21 | 195.1 | 197.1 | 0.86% | 70.83 | -- |
| 2023-04-11 | 688696 | 200.97 | 194.78 | 197.06 | 195.41 | -1.19% | 73.99 | -- |
| 2023-04-10 | 688696 | 208.6 | 196.2 | 200 | 197.77 | -2.22% | 109.79 | -- |
| 2023-04-07 | 688696 | 203.07 | 194.88 | 200 | 202.26 | 1.64% | 104.82 | -- |
| 2023-04-06 | 688696 | 199.85 | 192.2 | 192.2 | 199 | 3.64% | 126.38 | 买点 |
| 2023-04-04 | 688696 | 193.88 | 186.88 | 190.24 | 192.01 | 0.98% | 108.87 | -- |
| 2023-04-03 | 688696 | 193.96 | 187.98 | 191.41 | 190.15 | -1.37% | 112.69 | -- |
| 2023-03-31 | 688696 | 195 | 188.78 | 195 | 192.8 | -0.87% | 75.71 | -- |
| 2023-03-30 | 688696 | 197.88 | 190.7 | 191.89 | 194.5 | 1.14% | 82.04 | -- |
| 2023-03-29 | 688696 | 196.75 | 190.92 | 194.39 | 192.3 | -1.1% | 82.01 | -- |
| 2023-03-28 | 688696 | 201.5 | 193.88 | 201.18 | 194.44 | -3.34% | 105.7 | 卖点 |
| 2023-03-27 | 688696 | 211.99 | 200.58 | 211.79 | 201.16 | -3.57% | 151.22 | -- |
| 2023-03-24 | 688696 | 216.44 | 205 | 206 | 208.61 | 1.26% | 146.84 | -- |
| 2023-03-23 | 688696 | 209.77 | 202.99 | 206.27 | 206.02 | -0.28% | 111.71 | -- |
| 2023-03-22 | 688696 | 209.26 | 196.2 | 200.96 | 206.59 | 2.63% | 208.18 | -- |
| 2023-03-21 | 688696 | 202.7 | 193 | 197.9 | 201.3 | -0.69% | 245.81 | -- |
| 2023-03-20 | 688696 | 218.88 | 179.04 | 182.43 | 202.69 | 11.11% | 475.06 | 买点 |
| 2023-03-17 | 688696 | 185 | 179.56 | 180.93 | 182.43 | 0.87% | 59.96 | -- |
| 2023-03-16 | 688696 | 182.66 | 179.11 | 181.55 | 180.86 | -0.74% | 39.53 | -- |
| 2023-03-15 | 688696 | 186.85 | 181.29 | 183.5 | 182.21 | -0.14% | 52.15 | -- |
| 2023-03-14 | 688696 | 184 | 177.63 | 184 | 182.47 | -0.52% | 56.5 | -- |
| 2023-03-13 | 688696 | 183.96 | 179.61 | 183 | 183.43 | 0.42% | 55.25 | -- |
| 2023-03-10 | 688696 | 190.16 | 182.36 | 190.16 | 182.66 | -3.95% | 83.25 | -- |
| 2023-03-09 | 688696 | 194.22 | 190.15 | 193.86 | 190.18 | -1.35% | 46.11 | -- |
| 2023-03-08 | 688696 | 194.86 | 190.5 | 193.37 | 192.78 | -0.11% | 50.43 | -- |
| 2023-03-07 | 688696 | 201.79 | 192.88 | 200.97 | 193 | -3.52% | 72.35 | -- |
| 2023-03-06 | 688696 | 200.46 | 196.61 | 199.9 | 200.05 | 0.17% | 58.85 | -- |
| 2023-03-03 | 688696 | 207.47 | 198.71 | 206.96 | 199.71 | -2.51% | 77.89 | -- |
| 2023-03-02 | 688696 | 211.68 | 204.52 | 210.6 | 204.86 | -2.73% | 59.52 | 卖点 |
| 2023-03-01 | 688696 | 211.96 | 204.1 | 206.09 | 210.6 | 2.2% | 59.33 | 买点 |
| 2023-02-28 | 688696 | 214.93 | 204.98 | 207.04 | 206.07 | 1.75% | 90.56 | -- |
| 2023-02-27 | 688696 | 206.8 | 201.95 | 206.08 | 202.52 | -2.73% | 54.72 | -- |
| 2023-02-24 | 688696 | 214.15 | 208 | 212.3 | 208.2 | -1.88% | 49.57 | 卖点 |
| 2023-02-23 | 688696 | 218.62 | 208.23 | 208.23 | 212.18 | 1.36% | 94.97 | 买点 |
| 2023-02-22 | 688696 | 210.5 | 205 | 205 | 209.34 | 0.64% | 50.52 | -- |