近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
(2022/11/14 16:30:00)
伟创电气(688698)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
伟创电气(688698)价格支撑位：19.72，压力位：23.75，5日均价：22.38，20日均价：21.5，60日均价：20.97，当前价格：21.81。在近60交易日内：区间涨跌幅：-4.84%，区间振幅：40.23%；沪深300涨跌幅：-9.48%，区间换手率：3.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688698 | 32.3 | 29.25 | 29.25 | 32.04 | 9.09% | 569.93 | -- |
| 2023-05-18 | 688698 | 31.08 | 29.16 | 29.84 | 29.37 | -1.64% | 381.41 | -- |
| 2023-05-17 | 688698 | 29.86 | 28.11 | 29.1 | 29.86 | -0.17% | 421.95 | -- |
| 2023-05-16 | 688698 | 30.65 | 27.61 | 27.9 | 29.91 | 8.92% | 543.45 | -- |
| 2023-05-15 | 688698 | 27.75 | 26.18 | 26.99 | 27.46 | 1.7% | 244.85 | -- |
| 2023-05-12 | 688698 | 27.51 | 26.22 | 27.01 | 27 | 0.33% | 145.98 | -- |
| 2023-05-11 | 688698 | 27.35 | 26.45 | 26.65 | 26.91 | 1.17% | 138.68 | 买点 |
| 2023-05-10 | 688698 | 27.07 | 25.45 | 25.45 | 26.6 | 2.98% | 115.4 | -- |
| 2023-05-09 | 688698 | 27.1 | 25.81 | 27.1 | 25.83 | -3.98% | 112.49 | 卖点 |
| 2023-05-08 | 688698 | 27.76 | 26.35 | 27.54 | 26.9 | -2.18% | 180.15 | -- |
| 2023-05-05 | 688698 | 28.12 | 26.55 | 27.53 | 27.5 | -0.97% | 235.93 | -- |
| 2023-05-04 | 688698 | 27.96 | 26.16 | 27.61 | 27.77 | 2.1% | 305.4 | -- |
| 2023-04-28 | 688698 | 27.3 | 26.2 | 26.99 | 27.2 | 2.72% | 204.32 | 买点 |
| 2023-04-27 | 688698 | 26.69 | 25.77 | 26.26 | 26.48 | 0.91% | 159.17 | -- |
| 2023-04-26 | 688698 | 26.46 | 25.62 | 25.78 | 26.24 | 1.9% | 173.72 | -- |
| 2023-04-25 | 688698 | 27.02 | 25.36 | 26.78 | 25.75 | -3.7% | 173.47 | 卖点 |
| 2023-04-24 | 688698 | 27.46 | 26.3 | 26.56 | 26.74 | 2.06% | 260.51 | -- |
| 2023-04-21 | 688698 | 27.69 | 26.01 | 26.87 | 26.2 | -3.43% | 223.56 | -- |
| 2023-04-20 | 688698 | 27.88 | 26.12 | 27.87 | 27.13 | -1.85% | 340.48 | -- |
| 2023-04-19 | 688698 | 28.28 | 26.66 | 26.7 | 27.64 | 3.02% | 269.73 | -- |
| 2023-04-18 | 688698 | 27.17 | 25.9 | 26.57 | 26.83 | 0.26% | 202.6 | -- |
| 2023-04-17 | 688698 | 27.5 | 26.18 | 26.18 | 26.76 | 1.75% | 285.84 | -- |
| 2023-04-14 | 688698 | 26.48 | 25.36 | 25.81 | 26.3 | 1.9% | 271.15 | -- |
| 2023-04-13 | 688698 | 27.29 | 25.7 | 26.46 | 25.81 | -4.41% | 457.36 | -- |
| 2023-04-12 | 688698 | 27.5 | 24.5 | 24.5 | 27 | 16.88% | 663.7 | 买点 |
| 2023-04-11 | 688698 | 23.84 | 22.96 | 23.84 | 23.1 | -2.33% | 79.78 | 卖点 |
| 2023-04-10 | 688698 | 24.34 | 23.55 | 24 | 23.65 | -1.13% | 82.83 | -- |
| 2023-04-07 | 688698 | 24.76 | 23.19 | 23.49 | 23.92 | 2.22% | 130.69 | 买点 |
| 2023-04-06 | 688698 | 23.78 | 22.71 | 23.46 | 23.4 | -0.26% | 93.68 | 卖点 |
| 2023-04-04 | 688698 | 24.25 | 23.43 | 24.15 | 23.46 | -3.34% | 96.36 | -- |
| 2023-04-03 | 688698 | 24.49 | 23.77 | 23.78 | 24.27 | 2.1% | 118.12 | -- |
| 2023-03-31 | 688698 | 23.79 | 22.9 | 23.01 | 23.77 | 2.46% | 106 | -- |
| 2023-03-30 | 688698 | 23.69 | 23.08 | 23.55 | 23.2 | -1.49% | 88.93 | -- |
| 2023-03-29 | 688698 | 24.03 | 23.35 | 23.83 | 23.55 | -1.01% | 97.03 | -- |
| 2023-03-28 | 688698 | 23.92 | 23.21 | 23.32 | 23.79 | 2.15% | 163.89 | -- |
| 2023-03-27 | 688698 | 23.58 | 23.02 | 23.25 | 23.29 | 0.09% | 96.76 | -- |
| 2023-03-24 | 688698 | 23.47 | 22.06 | 22.12 | 23.27 | 4.58% | 168.11 | -- |
| 2023-03-23 | 688698 | 22.5 | 22.03 | 22.16 | 22.25 | -0.13% | 72.98 | 买点 |
| 2023-03-22 | 688698 | 22.85 | 22.2 | 22.85 | 22.28 | -0.85% | 77.29 | 卖点 |
| 2023-03-21 | 688698 | 22.55 | 21.98 | 22.18 | 22.47 | 0.94% | 87.8 | 买点 |
| 2023-03-20 | 688698 | 22.36 | 21.54 | 21.92 | 22.26 | 2.49% | 123.41 | -- |
| 2023-03-17 | 688698 | 22.48 | 21.61 | 21.68 | 21.72 | 1.21% | 143.1 | -- |
| 2023-03-16 | 688698 | 22.35 | 21.4 | 22.23 | 21.46 | -3.77% | 90.9 | -- |
| 2023-03-15 | 688698 | 22.6 | 21.88 | 21.88 | 22.3 | 2.34% | 124.73 | -- |
| 2023-03-14 | 688698 | 22.65 | 21.42 | 22.65 | 21.79 | -2.94% | 177.51 | -- |
| 2023-03-13 | 688698 | 22.82 | 22.2 | 22.62 | 22.45 | -1.45% | 130.52 | -- |
| 2023-03-10 | 688698 | 23.28 | 22.45 | 23.05 | 22.78 | -2.44% | 159.58 | -- |
| 2023-03-09 | 688698 | 23.87 | 23.1 | 23.82 | 23.35 | -1.73% | 216.38 | -- |
| 2023-03-08 | 688698 | 24.44 | 23.56 | 24.22 | 23.76 | -2.14% | 209.5 | -- |
| 2023-03-07 | 688698 | 25.49 | 24.25 | 25.21 | 24.28 | -4.78% | 283.72 | 卖点 |
| 2023-03-06 | 688698 | 26.18 | 24.78 | 25.88 | 25.5 | -3.34% | 521.91 | -- |
| 2023-03-03 | 688698 | 27.28 | 24.65 | 24.65 | 26.38 | 5.94% | 652.74 | -- |
| 2023-03-02 | 688698 | 25.68 | 23.16 | 23.3 | 24.9 | 6.64% | 401.39 | 买点 |
| 2023-03-01 | 688698 | 23.69 | 23.02 | 23.5 | 23.35 | -0.6% | 164.16 | 卖点 |
| 2023-02-28 | 688698 | 24.17 | 23.29 | 23.75 | 23.49 | -1.09% | 105.57 | -- |
| 2023-02-27 | 688698 | 24.5 | 23.24 | 23.93 | 23.75 | -0.21% | 131.72 | -- |
| 2023-02-24 | 688698 | 24.08 | 23.5 | 24.08 | 23.8 | -0.96% | 78.83 | -- |
| 2023-02-23 | 688698 | 24.55 | 23.6 | 24 | 24.03 | 0.17% | 128.6 | -- |
| 2023-02-22 | 688698 | 24.28 | 22.86 | 23.06 | 23.99 | 4.4% | 186.85 | 买点 |