近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
明微电子(688699)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
明微电子(688699)价格支撑位：45.08，压力位：58.88，5日均价：54.53，20日均价：53.15，60日均价：56.77，当前价格：54.1。在近60交易日内：区间涨跌幅：-55.57%，区间振幅：70.05%；沪深300涨跌幅：-9.48%，区间换手率：3.91%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688699 | 54.7 | 51.75 | 52.2 | 54 | 3.61% | 196.95 | -- |
| 2023-05-18 | 688699 | 53.47 | 51.62 | 53.3 | 52.12 | -1.51% | 125.13 | -- |
| 2023-05-17 | 688699 | 53.48 | 52.26 | 52.26 | 52.92 | 0.4% | 94.8 | -- |
| 2023-05-16 | 688699 | 53.79 | 52.1 | 53.18 | 52.71 | -1.35% | 136.33 | -- |
| 2023-05-15 | 688699 | 53.88 | 50.2 | 50.98 | 53.43 | 4.76% | 182.66 | -- |
| 2023-05-12 | 688699 | 51.28 | 49.65 | 49.7 | 51 | 2.93% | 195.84 | 买点 |
| 2023-05-11 | 688699 | 50.84 | 49.5 | 50.47 | 49.55 | -0.6% | 135.99 | -- |
| 2023-05-10 | 688699 | 49.97 | 48.71 | 49.97 | 49.85 | 1.12% | 114.79 | -- |
| 2023-05-09 | 688699 | 50.97 | 49.1 | 49.95 | 49.3 | -1.3% | 167.95 | -- |
| 2023-05-08 | 688699 | 50.12 | 48.6 | 48.94 | 49.95 | 2.04% | 146.4 | -- |
| 2023-05-05 | 688699 | 50.28 | 48.12 | 49.52 | 48.95 | -1.77% | 198.05 | -- |
| 2023-05-04 | 688699 | 52.78 | 49.69 | 52.48 | 49.83 | -5.05% | 250.55 | -- |
| 2023-04-28 | 688699 | 52.82 | 50.81 | 51.3 | 52.48 | 3.35% | 210.65 | -- |
| 2023-04-27 | 688699 | 53.48 | 50.5 | 52.08 | 50.78 | -3.09% | 246.62 | -- |
| 2023-04-26 | 688699 | 55.58 | 51.99 | 53.98 | 52.4 | -3.53% | 290.47 | -- |
| 2023-04-25 | 688699 | 58.72 | 53.5 | 58.48 | 54.32 | -6.34% | 363.35 | -- |
| 2023-04-24 | 688699 | 61.29 | 57.8 | 59.5 | 58 | -2.52% | 263.22 | -- |
| 2023-04-21 | 688699 | 66.7 | 59.5 | 66.5 | 59.5 | -11.41% | 465.22 | 卖点 |
| 2023-04-20 | 688699 | 67.35 | 64 | 64 | 67.16 | 3.91% | 381.45 | 买点 |
| 2023-04-19 | 688699 | 65.5 | 63.63 | 64.58 | 64.63 | 0.29% | 229.73 | -- |
| 2023-04-18 | 688699 | 65.41 | 63.4 | 65 | 64.44 | -1.8% | 236.29 | -- |
| 2023-04-17 | 688699 | 69.2 | 65.02 | 66.8 | 65.62 | -1.65% | 305.09 | -- |
| 2023-04-14 | 688699 | 67.44 | 63.33 | 65.52 | 66.72 | 3.07% | 393.06 | -- |
| 2023-04-13 | 688699 | 69.6 | 64.2 | 69.18 | 64.73 | -5.92% | 442.65 | 卖点 |
| 2023-04-12 | 688699 | 68.97 | 66.09 | 66.78 | 68.8 | 2.43% | 395.65 | -- |
| 2023-04-11 | 688699 | 68.73 | 66.04 | 66.87 | 67.17 | 0.25% | 387.55 | -- |
| 2023-04-10 | 688699 | 72.56 | 66 | 72.5 | 67 | -7.47% | 597.88 | -- |
| 2023-04-07 | 688699 | 74 | 69.5 | 71.66 | 72.41 | 0.57% | 559.62 | -- |
| 2023-04-06 | 688699 | 75.8 | 67.04 | 67.53 | 72 | 5.26% | 815.78 | -- |
| 2023-04-04 | 688699 | 73.95 | 61.7 | 62.66 | 68.4 | 10.84% | 898.85 | -- |
| 2023-04-03 | 688699 | 62.35 | 58.8 | 60.35 | 61.71 | 3.98% | 475.72 | -- |
| 2023-03-31 | 688699 | 61.39 | 57.5 | 58.7 | 59.35 | 0.94% | 470.51 | -- |
| 2023-03-30 | 688699 | 59.18 | 56.3 | 56.81 | 58.8 | 4.31% | 453.11 | -- |
| 2023-03-29 | 688699 | 57.55 | 54.21 | 54.6 | 56.37 | 3.43% | 273.33 | 买点 |
| 2023-03-28 | 688699 | 56.75 | 54.5 | 56.75 | 54.5 | -3.98% | 190.39 | 卖点 |
| 2023-03-27 | 688699 | 58.16 | 55.8 | 57.7 | 56.76 | -1.54% | 229.86 | -- |
| 2023-03-24 | 688699 | 59.47 | 56.98 | 58.42 | 57.65 | -1.28% | 267.67 | -- |
| 2023-03-23 | 688699 | 58.65 | 56.65 | 56.99 | 58.4 | 2.26% | 320.24 | -- |
| 2023-03-22 | 688699 | 57.26 | 55.8 | 56.38 | 57.11 | 1.44% | 214.74 | -- |
| 2023-03-21 | 688699 | 56.51 | 55.1 | 56.2 | 56.3 | -0.09% | 167.46 | -- |
| 2023-03-20 | 688699 | 56.57 | 54.51 | 55.3 | 56.35 | 2.06% | 249.92 | -- |
| 2023-03-17 | 688699 | 56.58 | 54.8 | 55.3 | 55.21 | 1.08% | 260.76 | 买点 |
| 2023-03-16 | 688699 | 56.89 | 54.45 | 56 | 54.62 | -2.9% | 199.92 | 卖点 |
| 2023-03-15 | 688699 | 58.09 | 56.25 | 57.39 | 56.25 | -1.99% | 257.54 | -- |
| 2023-03-14 | 688699 | 57.45 | 54.31 | 55.05 | 57.39 | 4.17% | 329.26 | -- |
| 2023-03-13 | 688699 | 55.98 | 54.38 | 55.43 | 55.09 | -1.02% | 149.95 | -- |
| 2023-03-10 | 688699 | 56.91 | 54.85 | 55.01 | 55.66 | -0.25% | 252.02 | -- |
| 2023-03-09 | 688699 | 56.45 | 53.19 | 53.19 | 55.8 | 4.32% | 287.95 | -- |
| 2023-03-08 | 688699 | 53.92 | 52.38 | 52.4 | 53.49 | 1.08% | 111.52 | 买点 |
| 2023-03-07 | 688699 | 55.37 | 52.86 | 53.9 | 52.92 | -1.64% | 202.07 | 卖点 |
| 2023-03-06 | 688699 | 54.7 | 52.61 | 54.4 | 53.8 | 0.45% | 170.9 | -- |
| 2023-03-03 | 688699 | 54.55 | 52.71 | 53.09 | 53.56 | 2.9% | 221.37 | 买点 |
| 2023-03-02 | 688699 | 53.9 | 51.83 | 52.98 | 52.05 | -1.76% | 142.25 | -- |
| 2023-03-01 | 688699 | 53.18 | 51.8 | 52.23 | 52.98 | 1.47% | 117.27 | -- |
| 2023-02-28 | 688699 | 53.2 | 51.1 | 52.32 | 52.21 | -0.27% | 126.75 | -- |
| 2023-02-27 | 688699 | 53.95 | 52 | 53.66 | 52.35 | -3.11% | 133.82 | -- |
| 2023-02-24 | 688699 | 55.87 | 54 | 54.8 | 54.03 | -1.66% | 140.41 | -- |
| 2023-02-23 | 688699 | 55.6 | 53.82 | 55 | 54.94 | 1.57% | 153.74 | -- |
| 2023-02-22 | 688699 | 54.76 | 53.18 | 53.76 | 54.09 | 0.54% | 98.1 | -- |