近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所减少，股价处于放量下跌状态，走势一般。
(2022/11/14 16:30:00)
DR东威科(688700)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
DR东威科(688700)价格支撑位：145.73，压力位：181.68，5日均价：168.21，20日均价：162.79，60日均价：149.04，当前价格：152.03。在近60交易日内：区间涨跌幅：12.95%，区间振幅：47.68%；沪深300涨跌幅：-9.48%，区间换手率：2.65%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688700 | 64.17 | 61.1 | 63.79 | 62.84 | -1.22% | 343 | -- |
| 2023-05-18 | 688700 | 65.196 | 62.818 | 64.23 | 63.615 | -1.35% | 275.14 | -- |
| 2023-05-17 | 688700 | 65.987 | 62.912 | 63.264 | 64.487 | 0.4% | 313.47 | -- |
| 2023-05-16 | 688700 | 68.622 | 64.061 | 64.791 | 64.23 | -0.63% | 489.7 | -- |
| 2023-05-15 | 688700 | 65.27 | 61.203 | 62.115 | 64.635 | 1.97% | 499.69 | -- |
| 2023-05-12 | 688700 | 67.419 | 63.169 | 65.649 | 63.385 | -5.39% | 437.06 | -- |
| 2023-05-11 | 688700 | 67.392 | 60.851 | 65.838 | 66.993 | 5.73% | 857.04 | -- |
| 2023-05-10 | 688700 | 63.365 | 51.797 | 53.284 | 63.365 | 20.11% | 529.77 | 买点 |
| 2023-05-09 | 688700 | 55.074 | 52.655 | 55.074 | 52.757 | -3.51% | 120.96 | -- |
| 2023-05-08 | 688700 | 56.108 | 54.101 | 55.351 | 54.676 | -1.12% | 109.62 | -- |
| 2023-05-05 | 688700 | 56.858 | 54.541 | 56.858 | 55.297 | -2.26% | 170.67 | -- |
| 2023-05-04 | 688700 | 58.811 | 56.162 | 56.52 | 56.574 | -0.04% | 140.76 | -- |
| 2023-04-28 | 688700 | 57.946 | 56.041 | 57.135 | 56.595 | -0.95% | 125.77 | -- |
| 2023-04-27 | 688700 | 58.304 | 56.23 | 57.811 | 57.135 | -1% | 144.14 | -- |
| 2023-04-26 | 688700 | 58.77 | 55.412 | 55.98 | 57.71 | 4.13% | 214.89 | -- |
| 2023-04-25 | 688700 | 57.892 | 54.905 | 57.264 | 55.419 | -2.43% | 167.63 | -- |
| 2023-04-24 | 688700 | 58.689 | 56.5 | 58.676 | 56.797 | -2.9% | 168.47 | -- |
| 2023-04-21 | 688700 | 61.338 | 58.25 | 59.446 | 58.493 | -2.08% | 145.93 | -- |
| 2023-04-20 | 688700 | 62.541 | 59.291 | 61.851 | 59.737 | -2.93% | 168.24 | -- |
| 2023-04-19 | 688700 | 63.399 | 61.358 | 62.649 | 61.541 | -2.27% | 158.47 | 卖点 |
| 2023-04-18 | 688700 | 63.71 | 60.878 | 62.149 | 62.973 | 1.86% | 156.92 | 买点 |
| 2023-04-17 | 688700 | 64.047 | 61.338 | 61.662 | 61.824 | -0.5% | 158.93 | -- |
| 2023-04-14 | 688700 | 62.811 | 60.074 | 60.683 | 62.135 | 1.8% | 117.32 | -- |
| 2023-04-13 | 688700 | 62.101 | 60.02 | 60.933 | 61.034 | -0.24% | 145.79 | -- |
| 2023-04-12 | 688700 | 62.683 | 60.737 | 62.034 | 61.183 | -1.95% | 207.21 | -- |
| 2023-04-11 | 688700 | 66.257 | 62.277 | 64.71 | 62.399 | -3.99% | 219.44 | 卖点 |
| 2023-04-10 | 688700 | 67.095 | 61.446 | 61.446 | 64.993 | 5.07% | 380.38 | 买点 |
| 2023-04-07 | 688700 | 65.243 | 61.581 | 64.75 | 61.858 | -3.77% | 228 | 卖点 |
| 2023-04-06 | 688700 | 65.574 | 63.216 | 64.547 | 64.284 | -1.47% | 209.98 | -- |
| 2023-04-04 | 688700 | 65.581 | 62.878 | 65.243 | 65.243 | -0.15% | 264.51 | -- |
| 2023-04-03 | 688700 | 67.52 | 63.291 | 66.581 | 65.338 | -2.46% | 303.3 | -- |
| 2023-03-31 | 688700 | 68.689 | 62.608 | 62.608 | 66.987 | 5.94% | 417.05 | 买点 |
| 2023-03-30 | 688700 | 63.669 | 61.635 | 62.804 | 63.23 | 0.31% | 139.32 | -- |
| 2023-03-29 | 688700 | 64.264 | 61.953 | 62.257 | 63.034 | 1.01% | 132.44 | -- |
| 2023-03-28 | 688700 | 63.899 | 61.446 | 63.899 | 62.405 | -1.6% | 209.56 | -- |
| 2023-03-27 | 688700 | 64.696 | 62.48 | 63.581 | 63.419 | -0.32% | 154.74 | -- |
| 2023-03-24 | 688700 | 65.23 | 63.014 | 64.541 | 63.622 | -1.23% | 177 | -- |
| 2023-03-23 | 688700 | 66.48 | 64.135 | 66.007 | 64.412 | -2.29% | 137.85 | -- |
| 2023-03-22 | 688700 | 69.595 | 65.311 | 67.46 | 65.919 | -1.91% | 171.19 | -- |
| 2023-03-21 | 688700 | 67.608 | 64.622 | 66.649 | 67.203 | -0.04% | 195.64 | -- |
| 2023-03-20 | 688700 | 68.081 | 63.25 | 65.439 | 67.23 | 6.05% | 310.29 | -- |
| 2023-03-17 | 688700 | 67.743 | 63.392 | 67.149 | 63.392 | -4.88% | 324.1 | -- |
| 2023-03-16 | 688700 | 69.757 | 66.108 | 68.622 | 66.642 | -3.96% | 186.57 | -- |
| 2023-03-15 | 688700 | 72.088 | 69.169 | 71.014 | 69.392 | -1.09% | 91.56 | -- |
| 2023-03-14 | 688700 | 71.845 | 68.433 | 71.683 | 70.155 | -1.6% | 146.7 | -- |
| 2023-03-13 | 688700 | 72.358 | 70.581 | 71.183 | 71.297 | 1.01% | 173.9 | -- |
| 2023-03-10 | 688700 | 73.96 | 70.574 | 73.96 | 70.581 | -5.05% | 189.1 | -- |
| 2023-03-09 | 688700 | 74.568 | 72.419 | 73.419 | 74.331 | 1.34% | 104.63 | -- |
| 2023-03-08 | 688700 | 75.122 | 72.176 | 72.176 | 73.351 | 1.16% | 113.72 | -- |
| 2023-03-07 | 688700 | 75.378 | 72.351 | 75.378 | 72.507 | -3.8% | 108.79 | -- |
| 2023-03-06 | 688700 | 76.446 | 70.987 | 72.824 | 75.372 | 3.71% | 227.65 | -- |
| 2023-03-03 | 688700 | 74.284 | 72.541 | 72.676 | 72.676 | -0.46% | 140.6 | -- |
| 2023-03-02 | 688700 | 77.385 | 72.223 | 76.135 | 73.014 | -4.75% | 206.59 | -- |
| 2023-03-01 | 688700 | 79.169 | 76.21 | 78.169 | 76.655 | -1.66% | 153.28 | -- |
| 2023-02-28 | 688700 | 80.433 | 77.324 | 79.412 | 77.946 | -2.5% | 142.88 | 卖点 |
| 2023-02-27 | 688700 | 83.034 | 79.23 | 80.649 | 79.946 | 0.05% | 128.72 | -- |
| 2023-02-24 | 688700 | 82.953 | 79.466 | 80.71 | 79.905 | -1.97% | 157.32 | -- |
| 2023-02-23 | 688700 | 81.845 | 77.088 | 77.088 | 81.507 | 5.67% | 275.72 | 买点 |
| 2023-02-22 | 688700 | 80.108 | 76.074 | 76.372 | 77.135 | 0.79% | 199.52 | -- |