近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
振华新材(688707)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
振华新材(688707)价格支撑位：49.39，压力位：59.28，5日均价：54.68，20日均价：54.76，60日均价：54.55，当前价格：52.01。在近60交易日内：区间涨跌幅：-15.09%，区间振幅：28.29%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688707 | 32.6 | 32.03 | 32.6 | 32.18 | -0.68% | 179.66 | -- |
| 2023-05-18 | 688707 | 33.2 | 32.26 | 33.2 | 32.4 | -2% | 204.65 | 卖点 |
| 2023-05-17 | 688707 | 33.17 | 32.59 | 32.73 | 33.06 | 0.49% | 169.25 | -- |
| 2023-05-16 | 688707 | 33.1 | 32.61 | 33 | 32.9 | -0.18% | 200.85 | 买点 |
| 2023-05-15 | 688707 | 33 | 31.85 | 31.86 | 32.96 | 3.68% | 344.84 | -- |
| 2023-05-12 | 688707 | 32.88 | 31.55 | 32.42 | 31.79 | -1.88% | 239.86 | -- |
| 2023-05-11 | 688707 | 33.07 | 32.01 | 32.07 | 32.4 | 0.37% | 271.81 | -- |
| 2023-05-10 | 688707 | 32.85 | 31.46 | 31.75 | 32.28 | 1.89% | 251.72 | -- |
| 2023-05-09 | 688707 | 32.99 | 31.59 | 32.75 | 31.68 | -3.24% | 375.02 | -- |
| 2023-05-08 | 688707 | 33.32 | 32.39 | 32.57 | 32.74 | 0.43% | 257.39 | -- |
| 2023-05-05 | 688707 | 34.38 | 32.42 | 34.23 | 32.6 | -4.06% | 448.34 | -- |
| 2023-05-04 | 688707 | 35.27 | 33.62 | 34.73 | 33.98 | -3.49% | 542.83 | -- |
| 2023-04-28 | 688707 | 36.87 | 35.21 | 35.8 | 35.21 | -2.17% | 476.04 | -- |
| 2023-04-27 | 688707 | 36.35 | 35.1 | 35.7 | 35.99 | 0.98% | 334.04 | -- |
| 2023-04-26 | 688707 | 36.18 | 33.64 | 33.67 | 35.64 | 5.91% | 594.79 | -- |
| 2023-04-25 | 688707 | 36.17 | 33.22 | 35.9 | 33.65 | -7.22% | 783.29 | -- |
| 2023-04-24 | 688707 | 37.19 | 36 | 37.09 | 36.27 | -1.44% | 221.9 | -- |
| 2023-04-21 | 688707 | 37.74 | 36.68 | 36.9 | 36.8 | -0.24% | 337.39 | -- |
| 2023-04-20 | 688707 | 40.2 | 36.7 | 39.87 | 36.89 | -7.5% | 742.37 | -- |
| 2023-04-19 | 688707 | 40.53 | 39.83 | 40.52 | 39.88 | -1.56% | 197.6 | 卖点 |
| 2023-04-18 | 688707 | 41.3 | 39.97 | 40.07 | 40.51 | 1.1% | 351.86 | 买点 |
| 2023-04-17 | 688707 | 41.74 | 39.68 | 40.8 | 40.07 | -2.41% | 551.37 | 卖点 |
| 2023-04-14 | 688707 | 41.47 | 39.59 | 39.59 | 41.06 | 3.71% | 430.25 | 买点 |
| 2023-04-13 | 688707 | 40.44 | 39.46 | 40.3 | 39.59 | -1.83% | 311.82 | 卖点 |
| 2023-04-12 | 688707 | 41.16 | 40.18 | 40.85 | 40.33 | -1.27% | 263.73 | -- |
| 2023-04-11 | 688707 | 41.2 | 40.25 | 40.98 | 40.85 | -0.29% | 345.38 | -- |
| 2023-04-10 | 688707 | 41.05 | 39.52 | 39.6 | 40.97 | 3.98% | 453.01 | 买点 |
| 2023-04-07 | 688707 | 39.99 | 39.17 | 39.27 | 39.4 | 0.56% | 270.13 | -- |
| 2023-04-06 | 688707 | 39.76 | 39 | 39.15 | 39.18 | -0.66% | 267.18 | -- |
| 2023-04-04 | 688707 | 40.6 | 39.25 | 40.5 | 39.44 | -3.1% | 350.17 | 卖点 |
| 2023-04-03 | 688707 | 41 | 39.82 | 40.3 | 40.7 | 0.82% | 258.47 | 买点 |
| 2023-03-31 | 688707 | 41.2 | 39.9 | 40 | 40.37 | 0.02% | 322.44 | -- |
| 2023-03-30 | 688707 | 40.37 | 38.81 | 38.9 | 40.36 | 3.75% | 368.11 | -- |
| 2023-03-29 | 688707 | 39.3 | 38.49 | 38.49 | 38.9 | 1.12% | 302.68 | -- |
| 2023-03-28 | 688707 | 39.95 | 38.3 | 39.95 | 38.47 | -3.32% | 481.68 | -- |
| 2023-03-27 | 688707 | 41.35 | 39.74 | 41.35 | 39.79 | -3.45% | 593.7 | -- |
| 2023-03-24 | 688707 | 41.68 | 40.84 | 40.84 | 41.21 | 0.27% | 273.68 | -- |
| 2023-03-23 | 688707 | 41.54 | 40.55 | 41.36 | 41.1 | -1.44% | 351.5 | -- |
| 2023-03-22 | 688707 | 42.28 | 41.55 | 42.09 | 41.7 | 0% | 265.81 | -- |
| 2023-03-21 | 688707 | 41.75 | 40.79 | 40.93 | 41.7 | 2.33% | 385.3 | -- |
| 2023-03-20 | 688707 | 41.1 | 40.2 | 41.06 | 40.75 | -0.37% | 283.97 | -- |
| 2023-03-17 | 688707 | 41.63 | 40.59 | 41.25 | 40.9 | 0% | 356.11 | -- |
| 2023-03-16 | 688707 | 42.19 | 40.81 | 41.71 | 40.9 | -2.5% | 236.2 | -- |
| 2023-03-15 | 688707 | 42.8 | 41.4 | 42.26 | 41.95 | -0.12% | 314.48 | -- |
| 2023-03-14 | 688707 | 43 | 40.68 | 43 | 42 | -2.03% | 602.66 | -- |
| 2023-03-13 | 688707 | 44 | 42.8 | 44 | 42.87 | -2.12% | 418.79 | -- |
| 2023-03-10 | 688707 | 44.89 | 43.72 | 44.89 | 43.8 | -2.23% | 454.94 | -- |
| 2023-03-09 | 688707 | 45.39 | 44.76 | 45.3 | 44.8 | -0.91% | 345.4 | -- |
| 2023-03-08 | 688707 | 46.15 | 44.88 | 45.7 | 45.21 | -0.62% | 221.37 | -- |
| 2023-03-07 | 688707 | 46.26 | 45.45 | 46.26 | 45.49 | -1.43% | 224.45 | -- |
| 2023-03-06 | 688707 | 47.09 | 45.93 | 46.98 | 46.15 | -1.37% | 301.58 | -- |
| 2023-03-03 | 688707 | 47.59 | 46.66 | 47.49 | 46.79 | -1.22% | 241.7 | 卖点 |
| 2023-03-02 | 688707 | 47.85 | 46.88 | 47.8 | 47.37 | -0.48% | 381.52 | -- |
| 2023-03-01 | 688707 | 47.77 | 46.9 | 46.99 | 47.6 | 1.71% | 293.54 | 买点 |
| 2023-02-28 | 688707 | 46.92 | 46.35 | 46.82 | 46.8 | 0.36% | 222.16 | -- |
| 2023-02-27 | 688707 | 47.49 | 46.37 | 46.44 | 46.63 | 0.41% | 287.18 | -- |
| 2023-02-24 | 688707 | 47.31 | 46.3 | 47.31 | 46.44 | -1.82% | 262.44 | -- |
| 2023-02-23 | 688707 | 47.34 | 46.37 | 46.69 | 47.3 | 1.65% | 484.25 | -- |
| 2023-02-22 | 688707 | 47.4 | 46.46 | 47.4 | 46.53 | -2.45% | 437.33 | -- |